38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,400 | 259,200 | 259,500 | 0 | 0.0 | 222 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239,700 | 240,600 | 239,600 | 239,800 | +200 | +0.1 | 346 | |
239,300 | 239,900 | 239,200 | 239,600 | +400 | +0.2 | 356 | |
239,200 | 239,900 | 239,100 | 239,200 | 0 | 0.0 | 536 | |
239,200 | 239,700 | 239,000 | 239,200 | +200 | +0.1 | 351 | |
239,200 | 239,600 | 238,700 | 239,000 | -200 | -0.1 | 297 | |
238,300 | 239,800 | 238,200 | 239,200 | +700 | +0.3 | 295 | |
238,500 | 240,000 | 238,100 | 238,500 | -300 | -0.1 | 544 | |
239,100 | 239,600 | 238,200 | 238,800 | -1,000 | -0.4 | 325 | |
238,500 | 240,000 | 238,200 | 239,800 | +1,300 | +0.5 | 256 | |
238,400 | 238,900 | 237,200 | 238,500 | +500 | +0.2 | 331 | |
237,200 | 238,600 | 237,200 | 238,000 | +900 | +0.4 | 225 | |
237,700 | 238,500 | 237,100 | 237,100 | -600 | -0.3 | 422 | |
238,500 | 238,900 | 237,300 | 237,700 | -600 | -0.3 | 219 | |
238,900 | 238,900 | 237,900 | 238,300 | -600 | -0.3 | 216 | |
238,300 | 238,900 | 238,200 | 238,900 | +600 | +0.3 | 117 | |
238,400 | 238,800 | 237,600 | 238,300 | +500 | +0.2 | 208 | |
237,800 | 238,200 | 237,700 | 237,800 | 0 | 0.0 | 102 | |
238,600 | 238,600 | 237,500 | 237,800 | -700 | -0.3 | 248 | |
238,800 | 238,800 | 237,500 | 238,500 | +400 | +0.2 | 210 | |
238,800 | 239,000 | 238,000 | 238,100 | -500 | -0.2 | 105 | |
237,100 | 238,800 | 236,900 | 238,600 | +1,100 | +0.5 | 330 | |
237,100 | 238,000 | 237,000 | 237,500 | +400 | +0.2 | 155 | |
237,700 | 237,900 | 236,800 | 237,100 | -200 | -0.1 | 143 | |
237,800 | 237,900 | 236,500 | 237,300 | 0 | 0.0 | 246 | |
238,800 | 238,800 | 237,000 | 237,300 | -400 | -0.2 | 268 | |
238,500 | 238,500 | 237,300 | 237,700 | -800 | -0.3 | 203 | |
238,000 | 238,800 | 237,200 | 238,500 | +900 | +0.4 | 201 | |
237,700 | 238,700 | 237,000 | 237,600 | -100 | -0.0 | 264 | |
237,400 | 238,800 | 237,400 | 237,700 | -300 | -0.1 | 403 | |
238,000 | 239,300 | 237,500 | 238,000 | -100 | -0.0 | 351 |