![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,200 | 259,300 | 259,700 | +200 | +0.1 | 465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239,600 | 240,400 | 239,500 | 239,800 | +300 | +0.1 | 131 | |
240,100 | 240,400 | 239,200 | 239,500 | 0 | 0.0 | 132 | |
240,400 | 241,000 | 239,400 | 239,500 | -500 | -0.2 | 102 | |
239,300 | 240,300 | 238,900 | 240,000 | +1,000 | +0.4 | 201 | |
239,600 | 242,200 | 238,400 | 239,000 | -800 | -0.3 | 543 | |
239,600 | 240,900 | 238,200 | 239,800 | +300 | +0.1 | 215 | |
238,900 | 240,200 | 238,800 | 239,500 | +500 | +0.2 | 150 | |
238,500 | 240,200 | 238,400 | 239,000 | +500 | +0.2 | 324 | |
238,500 | 239,300 | 238,200 | 238,500 | 0 | 0.0 | 249 | |
237,700 | 240,000 | 237,700 | 238,500 | +500 | +0.2 | 289 | |
238,200 | 239,000 | 237,700 | 238,000 | -100 | -0.0 | 236 | |
237,700 | 239,800 | 237,700 | 238,100 | +200 | +0.1 | 212 | |
238,000 | 238,500 | 237,700 | 237,900 | -100 | -0.0 | 433 | |
237,900 | 238,800 | 237,900 | 238,000 | +200 | +0.1 | 82 | |
237,600 | 238,300 | 237,600 | 237,800 | +100 | 0.0 | 61 | |
238,000 | 238,400 | 237,500 | 237,700 | -500 | -0.2 | 179 | |
237,800 | 239,500 | 237,500 | 238,200 | +400 | +0.2 | 366 | |
237,300 | 238,400 | 237,300 | 237,800 | -100 | -0.0 | 221 | |
242,100 | 242,800 | 232,800 | 237,900 | -4,100 | -1.7 | 662 | |
242,300 | 243,600 | 241,500 | 242,000 | 0 | 0.0 | 375 | |
240,500 | 243,800 | 240,400 | 242,000 | +1,800 | +0.7 | 340 | |
240,000 | 240,400 | 238,500 | 240,200 | 0 | 0.0 | 1,301 | |
239,900 | 240,400 | 239,800 | 240,200 | +300 | +0.1 | 323 | |
239,800 | 240,200 | 239,600 | 239,900 | +100 | 0.0 | 253 | |
239,700 | 239,900 | 239,200 | 239,800 | +100 | 0.0 | 394 | |
240,000 | 240,100 | 239,100 | 239,700 | +200 | +0.1 | 304 | |
239,100 | 240,300 | 239,000 | 239,500 | +500 | +0.2 | 323 | |
235,600 | 239,800 | 235,600 | 239,000 | +3,300 | +1.4 | 312 | |
236,500 | 236,700 | 235,200 | 235,700 | +200 | +0.1 | 266 | |
235,500 | 236,700 | 235,300 | 235,500 | +100 | 0.0 | 209 |