![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,200 | 259,300 | 259,700 | +200 | +0.1 | 465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248,500 | 250,000 | 247,000 | 247,500 | -1,000 | -0.4 | 405 | |
246,900 | 248,800 | 246,900 | 248,500 | +1,500 | +0.6 | 465 | |
245,900 | 247,400 | 244,900 | 247,000 | +900 | +0.4 | 376 | |
244,500 | 246,200 | 244,300 | 246,100 | +1,300 | +0.5 | 285 | |
242,800 | 245,400 | 242,800 | 244,800 | +2,100 | +0.9 | 584 | |
243,000 | 243,800 | 242,300 | 242,700 | -400 | -0.2 | 293 | |
244,200 | 244,400 | 242,500 | 243,100 | -1,500 | -0.6 | 267 | |
244,400 | 244,800 | 244,200 | 244,600 | +400 | +0.2 | 166 | |
244,900 | 244,900 | 243,400 | 244,200 | +500 | +0.2 | 114 | |
242,500 | 243,700 | 242,400 | 243,700 | +1,300 | +0.5 | 93 | |
243,000 | 243,500 | 242,000 | 242,400 | +200 | +0.1 | 624 | |
242,200 | 243,200 | 242,000 | 242,200 | -800 | -0.3 | 310 | |
241,800 | 250,000 | 241,800 | 243,000 | +1,100 | +0.5 | 258 | |
241,600 | 242,500 | 241,600 | 241,900 | -100 | -0.0 | 367 | |
241,700 | 242,100 | 241,500 | 242,000 | +300 | +0.1 | 224 | |
241,200 | 242,000 | 241,200 | 241,700 | +500 | +0.2 | 223 | |
241,000 | 241,700 | 240,900 | 241,200 | +100 | 0.0 | 223 | |
240,700 | 241,500 | 240,700 | 241,100 | +400 | +0.2 | 121 | |
240,500 | 241,100 | 240,500 | 240,700 | -200 | -0.1 | 130 | |
240,300 | 241,000 | 240,000 | 240,900 | +200 | +0.1 | 354 | |
240,100 | 241,100 | 240,100 | 240,700 | +600 | +0.2 | 230 | |
241,000 | 241,000 | 240,000 | 240,100 | -100 | -0.0 | 386 | |
240,000 | 241,200 | 239,400 | 240,200 | +300 | +0.1 | 622 | |
240,900 | 240,900 | 239,900 | 239,900 | -500 | -0.2 | 313 | |
240,100 | 242,000 | 240,100 | 240,400 | +200 | +0.1 | 499 | |
240,800 | 242,900 | 240,000 | 240,200 | -500 | -0.2 | 299 | |
239,900 | 243,600 | 239,900 | 240,700 | +700 | +0.3 | 349 | |
240,100 | 240,900 | 240,000 | 240,000 | -100 | -0.0 | 226 | |
239,900 | 241,000 | 239,800 | 240,100 | +200 | +0.1 | 150 | |
240,100 | 240,400 | 239,600 | 239,900 | +100 | 0.0 | 106 |