38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,200 | 259,300 | 259,700 | +200 | +0.1 | 465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262,500 | 265,000 | 259,100 | 259,100 | -3,400 | -1.3 | 844 | |
259,000 | 262,500 | 259,000 | 262,500 | +3,000 | +1.2 | 339 | |
256,200 | 262,800 | 256,200 | 259,500 | +500 | +0.2 | 389 | |
255,100 | 259,000 | 249,500 | 259,000 | +3,900 | +1.5 | 458 | |
251,600 | 258,500 | 251,600 | 255,100 | +2,400 | +0.9 | 940 | |
249,500 | 254,000 | 248,100 | 252,700 | +3,200 | +1.3 | 1,842 | |
247,400 | 249,500 | 247,000 | 249,500 | +2,100 | +0.8 | 703 | |
247,800 | 249,000 | 246,100 | 247,400 | -300 | -0.1 | 123 | |
244,800 | 249,200 | 243,900 | 247,700 | +3,800 | +1.6 | 2,576 | |
245,100 | 245,600 | 243,900 | 243,900 | -1,200 | -0.5 | 1,492 | |
244,700 | 246,000 | 244,300 | 245,100 | +700 | +0.3 | 141 | |
244,700 | 244,700 | 244,000 | 244,400 | -100 | -0.0 | 114 | |
244,800 | 245,000 | 243,300 | 244,500 | +200 | +0.1 | 139 | |
243,000 | 244,600 | 243,000 | 244,300 | +1,300 | +0.5 | 208 | |
243,000 | 243,800 | 242,300 | 243,000 | 0 | 0.0 | 1,682 | |
243,600 | 245,000 | 242,500 | 243,000 | -600 | -0.2 | 1,153 | |
244,000 | 244,100 | 243,600 | 243,600 | -600 | -0.2 | 528 | |
249,200 | 249,200 | 244,200 | 244,200 | -600 | -0.2 | 528 | |
243,000 | 245,000 | 243,000 | 244,800 | +1,800 | +0.7 | 770 | |
244,000 | 244,800 | 242,900 | 243,000 | -1,000 | -0.4 | 337 | |
243,900 | 244,400 | 243,900 | 244,000 | -300 | -0.1 | 173 | |
244,100 | 244,600 | 244,000 | 244,300 | +200 | +0.1 | 90 | |
242,600 | 244,700 | 242,500 | 244,100 | +1,300 | +0.5 | 154 | |
243,200 | 244,400 | 242,100 | 242,800 | -400 | -0.2 | 207 | |
243,400 | 244,300 | 241,500 | 243,200 | +1,100 | +0.5 | 383 | |
245,700 | 245,700 | 242,100 | 242,100 | -2,800 | -1.1 | 2,371 | |
248,800 | 250,000 | 242,200 | 244,900 | -4,100 | -1.6 | 364 | |
247,700 | 249,900 | 245,100 | 249,000 | +1,300 | +0.5 | 191 | |
246,800 | 249,600 | 245,100 | 247,700 | +1,700 | +0.7 | 165 | |
247,300 | 248,100 | 245,200 | 246,000 | -1,500 | -0.6 | 178 |