39,829.56 | +903.93 | 142.59 | -2.22 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 277,200 | 52週安値 | 234,100 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 234,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248,800 | 249,200 | 242,000 | 245,600 | -3,200 | -1.3 | 802 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275,400 | 290,700 | 273,000 | 276,400 | +100 | 0.0 | 291 | |
270,300 | 276,300 | 269,400 | 276,300 | +5,800 | +2.1 | 240 | |
269,200 | 270,800 | 268,600 | 270,500 | +300 | +0.1 | 366 | |
268,800 | 270,500 | 267,900 | 270,200 | +1,900 | +0.7 | 292 | |
268,000 | 269,200 | 268,000 | 268,300 | -700 | -0.3 | 594 | |
266,000 | 270,000 | 265,800 | 269,000 | +3,000 | +1.1 | 425 | |
264,500 | 266,200 | 264,500 | 266,000 | +800 | +0.3 | 199 | |
264,000 | 265,500 | 263,900 | 265,200 | +1,300 | +0.5 | 195 | |
264,900 | 265,200 | 263,400 | 263,900 | -300 | -0.1 | 156 | |
262,100 | 265,000 | 262,100 | 264,200 | -1,000 | -0.4 | 399 | |
263,500 | 265,300 | 262,000 | 265,200 | +1,700 | +0.6 | 475 | |
260,000 | 263,500 | 258,900 | 263,500 | +3,600 | +1.4 | 207 | |
259,000 | 262,400 | 258,400 | 259,900 | +500 | +0.2 | 197 | |
259,000 | 261,600 | 250,000 | 259,400 | +300 | +0.1 | 410 | |
262,500 | 265,000 | 259,100 | 259,100 | -3,400 | -1.3 | 844 | |
259,000 | 262,500 | 259,000 | 262,500 | +3,000 | +1.2 | 339 | |
256,200 | 262,800 | 256,200 | 259,500 | +500 | +0.2 | 389 | |
255,100 | 259,000 | 249,500 | 259,000 | +3,900 | +1.5 | 458 | |
251,600 | 258,500 | 251,600 | 255,100 | +2,400 | +0.9 | 940 | |
249,500 | 254,000 | 248,100 | 252,700 | +3,200 | +1.3 | 1,842 | |
247,400 | 249,500 | 247,000 | 249,500 | +2,100 | +0.8 | 703 | |
247,800 | 249,000 | 246,100 | 247,400 | -300 | -0.1 | 123 | |
244,800 | 249,200 | 243,900 | 247,700 | +3,800 | +1.6 | 2,576 | |
245,100 | 245,600 | 243,900 | 243,900 | -1,200 | -0.5 | 1,492 | |
244,700 | 246,000 | 244,300 | 245,100 | +700 | +0.3 | 141 | |
244,700 | 244,700 | 244,000 | 244,400 | -100 | -0.0 | 114 | |
244,800 | 245,000 | 243,300 | 244,500 | +200 | +0.1 | 139 | |
243,000 | 244,600 | 243,000 | 244,300 | +1,300 | +0.5 | 208 | |
243,000 | 243,800 | 242,300 | 243,000 | 0 | 0.0 | 1,682 | |
243,600 | 245,000 | 242,500 | 243,000 | -600 | -0.2 | 1,153 |