38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,400 | 259,200 | 259,500 | 0 | 0.0 | 222 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239,000 | 239,500 | 238,000 | 238,100 | -1,000 | -0.4 | 375 | |
242,100 | 243,500 | 239,000 | 239,100 | -3,000 | -1.2 | 479 | |
242,500 | 242,900 | 241,200 | 242,100 | -400 | -0.2 | 272 | |
243,500 | 244,200 | 242,400 | 242,500 | -1,700 | -0.7 | 642 | |
244,000 | 244,500 | 243,000 | 244,200 | +200 | +0.1 | 365 | |
243,300 | 244,700 | 243,100 | 244,000 | -800 | -0.3 | 462 | |
243,900 | 245,000 | 242,900 | 244,800 | +1,500 | +0.6 | 512 | |
242,600 | 244,800 | 242,000 | 243,300 | +800 | +0.3 | 612 | |
241,600 | 243,100 | 241,000 | 242,500 | +1,500 | +0.6 | 402 | |
241,400 | 243,000 | 239,100 | 241,000 | -1,500 | -0.6 | 474 | |
240,500 | 242,500 | 240,500 | 242,500 | +1,500 | +0.6 | 327 | |
240,500 | 241,300 | 239,900 | 241,000 | +500 | +0.2 | 277 | |
240,000 | 240,500 | 239,500 | 240,500 | +500 | +0.2 | 356 | |
238,000 | 240,000 | 238,000 | 240,000 | 0 | 0.0 | 174 | |
233,400 | 240,000 | 230,900 | 240,000 | +1,600 | +0.7 | 730 | |
239,200 | 239,600 | 238,300 | 238,400 | -700 | -0.3 | 1,137 | |
239,300 | 239,900 | 238,800 | 239,100 | -200 | -0.1 | 993 | |
239,700 | 240,200 | 239,200 | 239,300 | -500 | -0.2 | 535 | |
238,600 | 239,800 | 238,600 | 239,800 | +800 | +0.3 | 239 | |
238,700 | 239,600 | 238,300 | 239,000 | +700 | +0.3 | 230 | |
237,500 | 238,700 | 237,500 | 238,300 | +400 | +0.2 | 119 | |
237,600 | 238,700 | 237,000 | 237,900 | +100 | 0.0 | 175 | |
236,700 | 238,100 | 236,700 | 237,800 | +800 | +0.3 | 290 | |
239,300 | 239,300 | 236,800 | 237,000 | -1,200 | -0.5 | 309 | |
237,700 | 239,400 | 237,300 | 238,200 | -500 | -0.2 | 332 | |
238,800 | 239,000 | 237,500 | 238,700 | -100 | -0.0 | 395 | |
239,500 | 239,500 | 238,200 | 238,800 | -500 | -0.2 | 305 | |
240,100 | 240,400 | 239,000 | 239,300 | -900 | -0.4 | 765 | |
240,100 | 240,400 | 239,900 | 240,200 | +100 | 0.0 | 631 | |
240,100 | 240,300 | 239,900 | 240,100 | - | - | 379 |