52週高値 | 1,630 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,442 | 1,460 | +4 | +0.3 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 1,921 | 1,930 | -169 | -8.1 | 4,000 | |
2,050 | 2,099 | 2,010 | 2,099 | +68 | +3.3 | 3,100 | |
1,985 | 2,050 | 1,982 | 2,031 | +56 | +2.8 | 1,300 | |
2,045 | 2,050 | 1,962 | 1,975 | -75 | -3.7 | 3,600 | |
1,950 | 2,050 | 1,950 | 2,050 | +88 | +4.5 | 2,300 | |
2,080 | 2,080 | 1,962 | 1,962 | -33 | -1.7 | 2,000 | |
2,000 | 2,000 | 1,950 | 1,995 | +50 | +2.6 | 3,700 | |
1,965 | 1,965 | 1,945 | 1,945 | -45 | -2.3 | 1,000 | |
2,017 | 2,017 | 1,960 | 1,990 | -30 | -1.5 | 4,200 | |
2,115 | 2,115 | 2,000 | 2,020 | +34 | +1.7 | 3,200 | |
1,980 | 1,986 | 1,980 | 1,986 | +65 | +3.4 | 200 | |
1,950 | 1,950 | 1,921 | 1,921 | -9 | -0.5 | 400 | |
2,010 | 2,040 | 1,863 | 1,930 | -69 | -3.5 | 5,200 | |
2,010 | 2,010 | 1,935 | 1,999 | -61 | -3.0 | 5,700 | |
2,060 | 2,060 | 2,021 | 2,060 | 0 | 0.0 | 8,700 | |
2,005 | 2,080 | 2,005 | 2,060 | +30 | +1.5 | 2,700 | |
2,049 | 2,049 | 2,020 | 2,030 | -20 | -1.0 | 1,400 | |
2,013 | 2,050 | 2,011 | 2,050 | +20 | +1.0 | 1,800 | |
2,070 | 2,070 | 2,030 | 2,030 | -40 | -1.9 | 700 | |
2,035 | 2,070 | 2,030 | 2,070 | +20 | +1.0 | 3,600 | |
2,033 | 2,050 | 2,033 | 2,050 | -2 | -0.1 | 2,900 | |
2,075 | 2,120 | 2,052 | 2,052 | -28 | -1.3 | 3,100 | |
2,081 | 2,089 | 2,058 | 2,080 | +9 | +0.4 | 3,100 | |
2,080 | 2,100 | 2,065 | 2,071 | -14 | -0.7 | 4,500 | |
2,057 | 2,085 | 2,057 | 2,085 | +33 | +1.6 | 600 | |
2,085 | 2,125 | 2,051 | 2,052 | -1 | -0.0 | 7,100 | |
2,080 | 2,100 | 2,050 | 2,053 | -12 | -0.6 | 4,800 | |
2,128 | 2,190 | 2,022 | 2,065 | -61 | -2.9 | 7,900 | |
2,100 | 2,126 | 2,100 | 2,126 | +26 | +1.2 | 1,800 | |
2,180 | 2,180 | 2,100 | 2,100 | - | - | 2,300 |