52週高値 | 3,615 | 52週安値 | 2,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,320 | 3,095 | 3,180 | -80 | -2.5 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,275 | 3,035 | 3,260 | +150 | +4.8 | 110,200 | |
3,165 | 3,275 | 3,085 | 3,110 | -145 | -4.5 | 168,200 | |
3,385 | 3,425 | 3,225 | 3,255 | -80 | -2.4 | 207,500 | |
3,060 | 3,435 | 3,025 | 3,335 | +275 | +9.0 | 283,100 | |
3,200 | 3,210 | 3,030 | 3,060 | -145 | -4.5 | 142,500 | |
2,986 | 3,225 | 2,930 | 3,205 | +299 | +10.3 | 83,600 | |
2,845 | 3,010 | 2,516 | 2,906 | -159 | -5.2 | 284,400 | |
3,220 | 3,450 | 3,065 | 3,065 | -105 | -3.3 | 149,200 | |
3,365 | 3,395 | 3,170 | 3,170 | -215 | -6.4 | 112,800 | |
3,360 | 3,405 | 3,315 | 3,385 | +25 | +0.7 | 59,500 | |
3,370 | 3,410 | 3,330 | 3,360 | -15 | -0.4 | 110,800 | |
3,585 | 3,585 | 3,375 | 3,375 | -185 | -5.2 | 149,900 | |
3,330 | 3,615 | 3,305 | 3,560 | +235 | +7.1 | 159,800 | |
3,330 | 3,415 | 3,290 | 3,325 | -10 | -0.3 | 191,500 | |
3,355 | 3,440 | 3,200 | 3,335 | -20 | -0.6 | 167,100 | |
3,530 | 3,550 | 3,300 | 3,355 | -155 | -4.4 | 164,700 | |
3,420 | 3,510 | 3,310 | 3,510 | +85 | +2.5 | 121,300 | |
3,300 | 3,510 | 3,300 | 3,425 | +95 | +2.9 | 207,400 | |
3,030 | 3,330 | 3,020 | 3,330 | +354 | +11.9 | 264,200 | |
2,962 | 2,980 | 2,903 | 2,976 | +13 | +0.4 | 94,000 | |
2,901 | 2,970 | 2,880 | 2,963 | +53 | +1.8 | 73,000 | |
2,780 | 2,947 | 2,774 | 2,910 | +180 | +6.6 | 213,100 | |
2,849 | 2,921 | 2,708 | 2,730 | -167 | -5.8 | 161,700 | |
2,949 | 2,949 | 2,842 | 2,897 | -53 | -1.8 | 156,300 | |
3,050 | 3,080 | 2,892 | 2,950 | -70 | -2.3 | 236,700 | |
3,025 | 3,090 | 2,977 | 3,020 | -35 | -1.1 | 245,700 | |
3,000 | 3,060 | 2,930 | 3,055 | +63 | +2.1 | 164,600 | |
2,998 | 2,998 | 2,822 | 2,992 | -6 | -0.2 | 213,800 | |
2,830 | 3,005 | 2,744 | 2,998 | +148 | +5.2 | 314,100 |