52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,746 | 2,639 | 2,709 | +74 | +2.8 | 396,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,338 | 2,190 | 2,190 | -73 | -3.2 | 261,900 | |
2,314 | 2,345 | 2,233 | 2,263 | -83 | -3.5 | 152,900 | |
2,380 | 2,425 | 2,330 | 2,346 | -64 | -2.7 | 192,700 | |
2,354 | 2,415 | 2,337 | 2,410 | +54 | +2.3 | 203,200 | |
2,191 | 2,368 | 2,176 | 2,356 | +135 | +6.1 | 210,300 | |
2,178 | 2,270 | 2,159 | 2,221 | +40 | +1.8 | 212,300 | |
2,268 | 2,313 | 2,116 | 2,181 | -94 | -4.1 | 197,700 | |
2,285 | 2,364 | 2,253 | 2,275 | +21 | +0.9 | 259,500 | |
2,180 | 2,264 | 2,147 | 2,254 | +82 | +3.8 | 267,700 | |
2,127 | 2,235 | 2,127 | 2,172 | +45 | +2.1 | 148,600 | |
2,221 | 2,221 | 2,120 | 2,127 | -117 | -5.2 | 154,900 | |
2,203 | 2,249 | 2,150 | 2,244 | +44 | +2.0 | 322,000 | |
2,089 | 2,230 | 2,078 | 2,200 | +112 | +5.4 | 490,000 | |
2,111 | 2,148 | 2,016 | 2,088 | -22 | -1.0 | 685,800 | |
2,118 | 2,180 | 2,090 | 2,110 | -8 | -0.4 | 264,700 | |
2,137 | 2,189 | 2,080 | 2,118 | -11 | -0.5 | 181,500 | |
2,138 | 2,200 | 2,050 | 2,129 | -3 | -0.1 | 129,200 | |
2,144 | 2,178 | 2,117 | 2,132 | +11 | +0.5 | 107,200 | |
2,165 | 2,186 | 2,095 | 2,121 | -49 | -2.3 | 163,200 | |
2,146 | 2,222 | 2,121 | 2,170 | +32 | +1.5 | 108,800 | |
2,180 | 2,217 | 2,090 | 2,138 | -34 | -1.6 | 133,200 | |
2,179 | 2,204 | 2,125 | 2,172 | +24 | +1.1 | 167,800 | |
2,293 | 2,300 | 2,133 | 2,148 | -140 | -6.1 | 264,500 | |
2,267 | 2,298 | 2,197 | 2,288 | -29 | -1.3 | 164,400 | |
2,244 | 2,341 | 2,238 | 2,317 | +66 | +2.9 | 249,700 | |
2,214 | 2,253 | 2,169 | 2,251 | +30 | +1.4 | 230,200 | |
2,185 | 2,221 | 2,160 | 2,221 | +53 | +2.4 | 173,300 | |
2,125 | 2,173 | 2,107 | 2,168 | +57 | +2.7 | 148,200 | |
2,083 | 2,119 | 2,040 | 2,111 | +14 | +0.7 | 133,100 | |
2,035 | 2,110 | 2,022 | 2,097 | +62 | +3.0 | 117,200 |