52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,746 | 2,639 | 2,709 | +74 | +2.8 | 396,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,891 | 1,820 | 1,889 | -2 | -0.1 | 389,000 | |
1,900 | 1,940 | 1,883 | 1,891 | +7 | +0.4 | 303,700 | |
1,871 | 1,888 | 1,835 | 1,884 | +27 | +1.5 | 337,600 | |
1,884 | 1,886 | 1,802 | 1,857 | -38 | -2.0 | 540,600 | |
1,945 | 1,945 | 1,836 | 1,895 | -62 | -3.2 | 944,400 | |
1,981 | 1,994 | 1,957 | 1,957 | -30 | -1.5 | 474,300 | |
2,002 | 2,009 | 1,975 | 1,987 | -9 | -0.5 | 200,000 | |
1,997 | 2,009 | 1,974 | 1,996 | -6 | -0.3 | 229,500 | |
2,007 | 2,026 | 1,974 | 2,002 | -5 | -0.2 | 345,200 | |
2,020 | 2,043 | 2,007 | 2,007 | -21 | -1.0 | 189,700 | |
2,008 | 2,037 | 1,989 | 2,028 | +32 | +1.6 | 187,700 | |
2,029 | 2,063 | 1,994 | 1,996 | -8 | -0.4 | 205,600 | |
2,032 | 2,065 | 1,991 | 2,004 | -10 | -0.5 | 324,300 | |
2,043 | 2,052 | 2,000 | 2,014 | -10 | -0.5 | 291,700 | |
2,017 | 2,044 | 1,995 | 2,024 | +27 | +1.4 | 192,300 | |
1,999 | 2,043 | 1,990 | 1,997 | -16 | -0.8 | 202,700 | |
2,022 | 2,076 | 2,011 | 2,013 | -28 | -1.4 | 198,200 | |
2,014 | 2,066 | 1,993 | 2,041 | +25 | +1.2 | 318,000 | |
2,005 | 2,042 | 1,983 | 2,016 | +4 | +0.2 | 217,900 | |
2,084 | 2,099 | 1,972 | 2,012 | -122 | -5.7 | 419,700 | |
2,184 | 2,184 | 2,057 | 2,134 | -61 | -2.8 | 218,500 | |
2,143 | 2,205 | 2,139 | 2,195 | +47 | +2.2 | 70,900 | |
2,109 | 2,151 | 2,038 | 2,148 | -10 | -0.5 | 244,300 | |
2,141 | 2,221 | 2,115 | 2,158 | -11 | -0.5 | 188,500 | |
2,105 | 2,192 | 2,093 | 2,169 | +62 | +2.9 | 224,500 | |
2,138 | 2,157 | 2,079 | 2,107 | -48 | -2.2 | 394,300 | |
2,384 | 2,398 | 2,129 | 2,155 | -201 | -8.5 | 457,800 | |
2,366 | 2,422 | 2,318 | 2,356 | -10 | -0.4 | 252,500 | |
2,303 | 2,378 | 2,285 | 2,366 | +84 | +3.7 | 321,300 | |
2,164 | 2,298 | 2,113 | 2,282 | +92 | +4.2 | 298,400 |