52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794 | 2,822 | 2,634 | 2,635 | -130 | -4.7 | 504,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,084 | 1,990 | 2,043 | +43 | +2.2 | 226,300 | |
1,984 | 2,018 | 1,975 | 2,000 | +17 | +0.9 | 291,900 | |
1,982 | 2,059 | 1,962 | 1,983 | +33 | +1.7 | 388,700 | |
1,934 | 1,971 | 1,907 | 1,950 | +39 | +2.0 | 524,700 | |
1,914 | 1,981 | 1,893 | 1,911 | -37 | -1.9 | 441,200 | |
2,126 | 2,126 | 1,872 | 1,948 | -218 | -10.1 | 1,028,000 | |
2,226 | 2,290 | 2,166 | 2,166 | -44 | -2.0 | 354,200 | |
2,226 | 2,270 | 2,198 | 2,210 | -22 | -1.0 | 233,300 | |
2,216 | 2,290 | 2,213 | 2,232 | +24 | +1.1 | 176,000 | |
2,151 | 2,228 | 2,131 | 2,208 | +57 | +2.6 | 273,400 | |
2,119 | 2,168 | 2,062 | 2,151 | +52 | +2.5 | 172,100 | |
2,145 | 2,219 | 2,070 | 2,099 | -58 | -2.7 | 281,900 | |
2,124 | 2,172 | 2,100 | 2,157 | +60 | +2.9 | 240,500 | |
2,234 | 2,240 | 2,051 | 2,097 | -137 | -6.1 | 335,200 | |
2,101 | 2,250 | 2,047 | 2,234 | +147 | +7.0 | 362,300 | |
2,158 | 2,158 | 2,071 | 2,087 | -45 | -2.1 | 254,800 | |
2,060 | 2,155 | 2,053 | 2,132 | +61 | +2.9 | 340,100 | |
1,973 | 2,123 | 1,958 | 2,071 | +87 | +4.4 | 698,800 | |
1,974 | 2,045 | 1,974 | 1,984 | +11 | +0.6 | 483,800 | |
1,955 | 2,034 | 1,940 | 1,973 | +13 | +0.7 | 514,000 | |
2,075 | 2,080 | 1,935 | 1,960 | -76 | -3.7 | 533,500 | |
1,894 | 2,036 | 1,894 | 2,036 | +143 | +7.6 | 511,800 | |
1,829 | 1,909 | 1,826 | 1,893 | +55 | +3.0 | 293,100 | |
1,854 | 1,859 | 1,825 | 1,838 | +7 | +0.4 | 224,600 | |
1,850 | 1,871 | 1,816 | 1,831 | -9 | -0.5 | 259,400 | |
1,907 | 1,928 | 1,838 | 1,840 | -50 | -2.6 | 391,600 | |
1,871 | 1,898 | 1,849 | 1,890 | +10 | +0.5 | 203,200 | |
1,860 | 1,896 | 1,833 | 1,880 | +1 | +0.1 | 263,000 | |
1,867 | 1,927 | 1,831 | 1,879 | -10 | -0.5 | 382,600 | |
1,883 | 1,891 | 1,820 | 1,889 | -2 | -0.1 | 389,000 |