52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,746 | 2,639 | 2,709 | +74 | +2.8 | 396,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,598 | 2,490 | 2,566 | +69 | +2.8 | 355,500 | |
2,410 | 2,504 | 2,362 | 2,497 | +137 | +5.8 | 346,600 | |
2,520 | 2,536 | 2,281 | 2,360 | -152 | -6.1 | 349,700 | |
2,419 | 2,550 | 2,395 | 2,512 | +78 | +3.2 | 369,400 | |
2,350 | 2,434 | 2,292 | 2,434 | +77 | +3.3 | 212,900 | |
2,309 | 2,404 | 2,291 | 2,357 | +27 | +1.2 | 195,000 | |
2,328 | 2,390 | 2,317 | 2,330 | +2 | +0.1 | 194,500 | |
2,306 | 2,369 | 2,229 | 2,328 | +36 | +1.6 | 311,900 | |
2,430 | 2,430 | 2,278 | 2,292 | -149 | -6.1 | 331,900 | |
2,393 | 2,457 | 2,370 | 2,441 | +32 | +1.3 | 310,900 | |
2,357 | 2,478 | 2,357 | 2,409 | +76 | +3.3 | 370,700 | |
2,294 | 2,388 | 2,294 | 2,333 | +55 | +2.4 | 349,700 | |
2,219 | 2,295 | 2,208 | 2,278 | +63 | +2.8 | 256,700 | |
2,149 | 2,221 | 2,134 | 2,215 | +59 | +2.7 | 211,800 | |
2,233 | 2,262 | 2,132 | 2,156 | -56 | -2.5 | 248,600 | |
2,165 | 2,244 | 2,165 | 2,212 | +37 | +1.7 | 207,200 | |
2,145 | 2,175 | 2,091 | 2,175 | +56 | +2.6 | 513,000 | |
2,041 | 2,121 | 2,026 | 2,119 | +78 | +3.8 | 330,300 | |
2,014 | 2,082 | 2,010 | 2,041 | +32 | +1.6 | 278,400 | |
2,033 | 2,052 | 2,000 | 2,009 | -14 | -0.7 | 306,800 | |
1,985 | 2,051 | 1,984 | 2,023 | +38 | +1.9 | 410,300 | |
1,972 | 2,025 | 1,954 | 1,985 | +8 | +0.4 | 320,300 | |
1,985 | 2,002 | 1,961 | 1,977 | +3 | +0.2 | 305,800 | |
1,985 | 2,000 | 1,956 | 1,974 | 0 | 0.0 | 497,500 | |
2,056 | 2,068 | 1,965 | 1,974 | -58 | -2.9 | 347,600 | |
2,018 | 2,043 | 1,981 | 2,032 | +28 | +1.4 | 260,900 | |
2,084 | 2,099 | 2,003 | 2,004 | -85 | -4.1 | 190,900 | |
2,068 | 2,137 | 2,052 | 2,089 | +51 | +2.5 | 265,700 | |
2,010 | 2,042 | 1,991 | 2,038 | +12 | +0.6 | 219,200 | |
2,050 | 2,053 | 2,008 | 2,026 | +2 | +0.1 | 96,500 |