52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,746 | 2,639 | 2,709 | +74 | +2.8 | 396,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,901 | 2,748 | 2,772 | -112 | -3.9 | 175,500 | |
2,886 | 2,953 | 2,842 | 2,884 | +70 | +2.5 | 234,000 | |
2,856 | 2,996 | 2,810 | 2,814 | -133 | -4.5 | 391,000 | |
2,862 | 2,947 | 2,846 | 2,947 | +97 | +3.4 | 213,400 | |
2,760 | 2,854 | 2,716 | 2,850 | +100 | +3.6 | 292,400 | |
2,867 | 2,914 | 2,742 | 2,750 | -110 | -3.8 | 446,100 | |
2,966 | 2,987 | 2,849 | 2,860 | -98 | -3.3 | 557,400 | |
3,070 | 3,115 | 2,938 | 2,958 | -67 | -2.2 | 426,700 | |
2,998 | 3,105 | 2,992 | 3,025 | +33 | +1.1 | 319,900 | |
2,937 | 3,070 | 2,937 | 2,992 | +59 | +2.0 | 423,500 | |
2,917 | 3,095 | 2,871 | 2,933 | +3 | +0.1 | 426,500 | |
2,929 | 3,020 | 2,896 | 2,930 | +6 | +0.2 | 208,700 | |
2,908 | 3,005 | 2,880 | 2,924 | +6 | +0.2 | 183,100 | |
2,995 | 3,025 | 2,834 | 2,918 | +16 | +0.6 | 226,500 | |
2,830 | 2,915 | 2,801 | 2,902 | +22 | +0.8 | 53,200 | |
2,744 | 2,911 | 2,606 | 2,880 | +124 | +4.5 | 196,000 | |
2,890 | 2,951 | 2,665 | 2,756 | -121 | -4.2 | 287,200 | |
2,945 | 2,983 | 2,826 | 2,877 | -148 | -4.9 | 296,900 | |
3,300 | 3,340 | 3,015 | 3,025 | -255 | -7.8 | 367,600 | |
3,100 | 3,280 | 3,085 | 3,280 | +170 | +5.5 | 176,600 | |
3,140 | 3,150 | 3,035 | 3,110 | -45 | -1.4 | 131,700 | |
3,275 | 3,295 | 2,999 | 3,155 | -60 | -1.9 | 233,700 | |
3,050 | 3,240 | 3,035 | 3,215 | +105 | +3.4 | 200,700 | |
2,899 | 3,130 | 2,850 | 3,110 | +234 | +8.1 | 383,600 | |
3,015 | 3,095 | 2,831 | 2,876 | -194 | -6.3 | 328,700 | |
3,125 | 3,155 | 3,010 | 3,070 | -55 | -1.8 | 317,800 | |
3,350 | 3,370 | 3,095 | 3,125 | -255 | -7.5 | 386,000 | |
3,485 | 3,510 | 3,355 | 3,380 | -145 | -4.1 | 273,100 | |
3,650 | 3,675 | 3,470 | 3,525 | - | - | 348,100 |