52週高値 | 1,615 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,291 | 1,252 | 1,257 | -29 | -2.3 | 107,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,250 | 1,193 | 1,210 | -7 | -0.6 | 58,100 | |
1,188 | 1,227 | 1,188 | 1,217 | +27 | +2.3 | 60,000 | |
1,198 | 1,214 | 1,169 | 1,190 | -8 | -0.7 | 47,400 | |
1,200 | 1,213 | 1,176 | 1,198 | -2 | -0.2 | 45,900 | |
1,202 | 1,213 | 1,118 | 1,200 | -11 | -0.9 | 41,000 | |
1,194 | 1,214 | 1,179 | 1,211 | +20 | +1.7 | 22,300 | |
1,172 | 1,191 | 1,125 | 1,191 | +9 | +0.8 | 57,100 | |
1,161 | 1,215 | 1,160 | 1,182 | +21 | +1.8 | 42,700 | |
1,138 | 1,179 | 1,130 | 1,161 | +15 | +1.3 | 46,500 | |
1,197 | 1,208 | 1,134 | 1,146 | -50 | -4.2 | 52,400 | |
1,248 | 1,263 | 1,190 | 1,196 | -54 | -4.3 | 130,700 | |
1,285 | 1,301 | 1,243 | 1,250 | -40 | -3.1 | 93,700 | |
1,243 | 1,308 | 1,243 | 1,290 | +50 | +4.0 | 70,000 | |
1,176 | 1,252 | 1,159 | 1,240 | +34 | +2.8 | 98,900 | |
1,287 | 1,290 | 1,206 | 1,206 | -62 | -4.9 | 75,600 | |
1,265 | 1,278 | 1,246 | 1,268 | -46 | -3.5 | 50,700 | |
1,268 | 1,348 | 1,258 | 1,314 | +44 | +3.5 | 92,800 | |
1,207 | 1,270 | 1,201 | 1,270 | +72 | +6.0 | 49,900 | |
1,165 | 1,202 | 1,165 | 1,198 | +29 | +2.5 | 35,100 | |
1,161 | 1,170 | 1,158 | 1,169 | +8 | +0.7 | 24,200 | |
1,161 | 1,175 | 1,153 | 1,161 | +1 | +0.1 | 44,800 | |
1,163 | 1,187 | 1,154 | 1,160 | +6 | +0.5 | 56,600 | |
1,163 | 1,165 | 1,152 | 1,154 | -6 | -0.5 | 48,400 | |
1,155 | 1,161 | 1,129 | 1,160 | +55 | +5.0 | 90,300 | |
1,150 | 1,150 | 1,105 | 1,105 | -40 | -3.5 | 36,200 | |
1,120 | 1,146 | 1,108 | 1,145 | +32 | +2.9 | 24,400 | |
1,109 | 1,125 | 1,105 | 1,113 | +12 | +1.1 | 38,000 | |
1,103 | 1,110 | 1,089 | 1,101 | -4 | -0.4 | 40,100 | |
1,109 | 1,117 | 1,104 | 1,105 | -6 | -0.5 | 10,100 | |
1,123 | 1,123 | 1,108 | 1,111 | -17 | -1.5 | 23,200 |