52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,370 | -18 | -1.3 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,290 | 1,206 | 1,206 | -62 | -4.9 | 75,600 | |
1,265 | 1,278 | 1,246 | 1,268 | -46 | -3.5 | 50,700 | |
1,268 | 1,348 | 1,258 | 1,314 | +44 | +3.5 | 92,800 | |
1,207 | 1,270 | 1,201 | 1,270 | +72 | +6.0 | 49,900 | |
1,165 | 1,202 | 1,165 | 1,198 | +29 | +2.5 | 35,100 | |
1,161 | 1,170 | 1,158 | 1,169 | +8 | +0.7 | 24,200 | |
1,161 | 1,175 | 1,153 | 1,161 | +1 | +0.1 | 44,800 | |
1,163 | 1,187 | 1,154 | 1,160 | +6 | +0.5 | 56,600 | |
1,163 | 1,165 | 1,152 | 1,154 | -6 | -0.5 | 48,400 | |
1,155 | 1,161 | 1,129 | 1,160 | +55 | +5.0 | 90,300 | |
1,150 | 1,150 | 1,105 | 1,105 | -40 | -3.5 | 36,200 | |
1,120 | 1,146 | 1,108 | 1,145 | +32 | +2.9 | 24,400 | |
1,109 | 1,125 | 1,105 | 1,113 | +12 | +1.1 | 38,000 | |
1,103 | 1,110 | 1,089 | 1,101 | -4 | -0.4 | 40,100 | |
1,109 | 1,117 | 1,104 | 1,105 | -6 | -0.5 | 10,100 | |
1,123 | 1,123 | 1,108 | 1,111 | -17 | -1.5 | 23,200 | |
1,114 | 1,128 | 1,101 | 1,128 | +12 | +1.1 | 31,000 | |
1,120 | 1,123 | 1,116 | 1,116 | +2 | +0.2 | 14,000 | |
1,119 | 1,128 | 1,107 | 1,114 | -11 | -1.0 | 15,100 | |
1,118 | 1,134 | 1,113 | 1,125 | +10 | +0.9 | 21,400 | |
1,113 | 1,115 | 1,104 | 1,115 | +5 | +0.5 | 17,300 | |
1,121 | 1,121 | 1,105 | 1,110 | -3 | -0.3 | 21,400 | |
1,162 | 1,162 | 1,108 | 1,113 | -48 | -4.1 | 44,400 | |
1,145 | 1,161 | 1,135 | 1,161 | +3 | +0.3 | 22,300 | |
1,166 | 1,172 | 1,150 | 1,158 | -8 | -0.7 | 41,400 | |
1,151 | 1,166 | 1,129 | 1,166 | +23 | +2.0 | 45,500 | |
1,122 | 1,147 | 1,121 | 1,143 | +22 | +2.0 | 33,000 | |
1,116 | 1,127 | 1,115 | 1,121 | +9 | +0.8 | 18,000 | |
1,123 | 1,123 | 1,110 | 1,112 | -11 | -1.0 | 25,000 | |
1,116 | 1,123 | 1,112 | 1,123 | +7 | +0.6 | 15,300 |