38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,164.5 | 2,054.0 | 2,081.5 | -46.0 | -2.2 | 1,323,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058.0 | 1,093.0 | 1,036.0 | 1,040.0 | +4.0 | +0.4 | 1,359,900 | |
1,021.0 | 1,044.0 | 1,011.0 | 1,036.0 | +13.0 | +1.3 | 1,113,100 | |
1,051.0 | 1,061.0 | 1,011.0 | 1,023.0 | -30.0 | -2.8 | 1,281,500 | |
1,047.0 | 1,078.0 | 1,042.0 | 1,053.0 | +1.0 | +0.1 | 1,147,500 | |
1,031.0 | 1,068.0 | 1,025.0 | 1,052.0 | +23.0 | +2.2 | 1,756,300 | |
947.0 | 1,047.0 | 945.0 | 1,029.0 | +79.0 | +8.3 | 2,375,700 | |
968.0 | 971.0 | 933.0 | 950.0 | -30.0 | -3.1 | 1,636,900 | |
939.0 | 983.0 | 934.0 | 980.0 | +11.0 | +1.1 | 1,311,200 | |
982.0 | 983.0 | 942.0 | 969.0 | 0.0 | 0.0 | 1,201,400 | |
957.0 | 985.0 | 944.0 | 969.0 | -3.0 | -0.3 | 787,600 | |
1,040.0 | 1,046.0 | 971.0 | 972.0 | -74.0 | -7.1 | 1,650,500 | |
1,140.0 | 1,140.0 | 1,039.0 | 1,046.0 | -93.0 | -8.2 | 1,757,400 | |
1,130.0 | 1,155.0 | 1,118.0 | 1,139.0 | +9.0 | +0.8 | 995,900 | |
1,150.0 | 1,155.0 | 1,105.0 | 1,130.0 | -30.0 | -2.6 | 887,800 | |
1,188.0 | 1,195.0 | 1,153.0 | 1,160.0 | -17.0 | -1.4 | 1,308,100 | |
1,138.0 | 1,189.0 | 1,129.0 | 1,177.0 | +57.0 | +5.1 | 1,152,400 | |
1,111.0 | 1,123.0 | 1,074.0 | 1,120.0 | +5.0 | +0.4 | 1,830,400 | |
1,184.0 | 1,187.0 | 1,114.0 | 1,115.0 | -67.0 | -5.7 | 1,368,400 | |
1,196.0 | 1,248.0 | 1,165.0 | 1,182.0 | -13.0 | -1.1 | 1,708,300 | |
1,150.0 | 1,204.0 | 1,137.0 | 1,195.0 | +29.0 | +2.5 | 1,263,700 | |
1,173.0 | 1,189.0 | 1,161.0 | 1,166.0 | -5.0 | -0.4 | 1,153,100 | |
1,176.0 | 1,179.0 | 1,141.0 | 1,171.0 | +6.0 | +0.5 | 1,054,700 | |
1,100.0 | 1,175.0 | 1,079.0 | 1,165.0 | +47.0 | +4.2 | 1,588,000 | |
1,216.0 | 1,231.0 | 1,102.0 | 1,118.0 | -103.0 | -8.4 | 1,714,300 | |
1,176.0 | 1,223.0 | 1,166.0 | 1,221.0 | +40.0 | +3.4 | 1,576,700 | |
1,215.0 | 1,230.0 | 1,178.0 | 1,181.0 | -15.0 | -1.3 | 1,469,700 | |
1,234.0 | 1,234.0 | 1,169.0 | 1,196.0 | -37.0 | -3.0 | 1,040,800 | |
1,175.0 | 1,239.0 | 1,170.0 | 1,233.0 | +80.0 | +6.9 | 1,553,000 | |
1,221.0 | 1,263.0 | 1,150.0 | 1,153.0 | -95.0 | -7.6 | 2,037,100 | |
1,236.0 | 1,249.0 | 1,223.0 | 1,248.0 | +28.0 | +2.3 | 779,000 |