38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,164.5 | 2,054.0 | 2,081.5 | -46.0 | -2.2 | 1,323,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 819.0 | 776.0 | 788.0 | -34.0 | -4.1 | 1,417,300 | |
840.0 | 841.0 | 809.0 | 822.0 | -6.0 | -0.7 | 1,136,400 | |
828.0 | 840.0 | 810.0 | 828.0 | -7.0 | -0.8 | 1,125,100 | |
859.0 | 859.0 | 830.0 | 835.0 | -14.0 | -1.6 | 1,252,500 | |
879.0 | 879.0 | 844.0 | 849.0 | -25.0 | -2.9 | 1,481,700 | |
898.0 | 898.0 | 866.0 | 874.0 | -29.0 | -3.2 | 1,174,200 | |
915.0 | 928.0 | 861.0 | 903.0 | -9.0 | -1.0 | 1,719,500 | |
928.0 | 938.0 | 903.0 | 912.0 | -12.0 | -1.3 | 1,338,100 | |
966.0 | 987.0 | 914.0 | 924.0 | -42.0 | -4.3 | 1,551,700 | |
940.0 | 976.0 | 936.0 | 966.0 | +47.0 | +5.1 | 789,500 | |
928.0 | 936.0 | 913.0 | 919.0 | -8.0 | -0.9 | 1,142,700 | |
977.0 | 984.0 | 922.0 | 927.0 | -48.0 | -4.9 | 1,351,000 | |
987.0 | 997.0 | 961.0 | 975.0 | -4.0 | -0.4 | 1,030,400 | |
1,041.0 | 1,057.0 | 967.0 | 979.0 | -52.0 | -5.0 | 1,793,900 | |
1,118.0 | 1,124.0 | 1,013.0 | 1,031.0 | -74.0 | -6.7 | 1,995,500 | |
1,126.0 | 1,176.0 | 1,058.0 | 1,105.0 | -38.0 | -3.3 | 2,536,500 | |
1,045.0 | 1,144.0 | 1,039.0 | 1,143.0 | +103.0 | +9.9 | 4,882,700 | |
1,020.0 | 1,050.0 | 995.0 | 1,040.0 | +39.0 | +3.9 | 2,771,700 | |
960.0 | 1,011.0 | 957.0 | 1,001.0 | +39.0 | +4.1 | 1,857,000 | |
982.0 | 1,022.0 | 962.0 | 962.0 | -5.0 | -0.5 | 1,379,600 | |
990.0 | 1,029.0 | 962.0 | 967.0 | -11.0 | -1.1 | 1,538,600 | |
961.0 | 984.0 | 959.0 | 978.0 | +26.0 | +2.7 | 1,033,300 | |
928.0 | 962.0 | 928.0 | 952.0 | +27.0 | +2.9 | 1,385,800 | |
944.0 | 953.0 | 925.0 | 925.0 | -12.0 | -1.3 | 1,102,100 | |
965.0 | 984.0 | 929.0 | 937.0 | -35.0 | -3.6 | 1,269,500 | |
997.0 | 1,016.0 | 972.0 | 972.0 | -25.0 | -2.5 | 727,200 | |
981.0 | 1,011.0 | 935.0 | 997.0 | +18.0 | +1.8 | 1,583,800 | |
988.0 | 996.0 | 970.0 | 979.0 | -16.0 | -1.6 | 557,900 | |
1,014.0 | 1,024.0 | 956.0 | 995.0 | -17.0 | -1.7 | 947,500 | |
1,050.0 | 1,068.0 | 1,008.0 | 1,012.0 | -36.0 | -3.4 | 894,900 |