38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,164.5 | 2,054.0 | 2,081.5 | -46.0 | -2.2 | 1,323,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888.0 | 954.0 | 870.0 | 949.0 | +48.0 | +5.3 | 2,493,800 | |
894.0 | 907.0 | 878.0 | 901.0 | +6.0 | +0.7 | 1,980,900 | |
943.0 | 949.0 | 875.0 | 895.0 | -44.0 | -4.7 | 1,778,300 | |
957.0 | 970.0 | 937.0 | 939.0 | -6.0 | -0.6 | 2,172,700 | |
924.0 | 947.0 | 895.0 | 945.0 | +31.0 | +3.4 | 2,497,900 | |
837.0 | 928.0 | 835.0 | 914.0 | +109.0 | +13.5 | 2,938,200 | |
817.0 | 819.0 | 791.0 | 805.0 | -20.0 | -2.4 | 1,178,600 | |
812.0 | 827.0 | 793.0 | 825.0 | +19.0 | +2.4 | 1,591,000 | |
798.0 | 812.0 | 781.0 | 806.0 | +20.0 | +2.5 | 1,271,600 | |
784.0 | 794.0 | 763.0 | 786.0 | -11.0 | -1.4 | 2,082,700 | |
805.0 | 824.0 | 796.0 | 797.0 | -18.0 | -2.2 | 879,900 | |
836.0 | 842.0 | 806.0 | 815.0 | -15.0 | -1.8 | 1,142,700 | |
850.0 | 851.0 | 818.0 | 830.0 | -12.0 | -1.4 | 1,419,100 | |
828.0 | 846.0 | 823.0 | 842.0 | +26.0 | +3.2 | 1,392,600 | |
851.0 | 854.0 | 802.0 | 816.0 | -32.0 | -3.8 | 2,465,700 | |
841.0 | 871.0 | 835.0 | 848.0 | +13.0 | +1.6 | 1,163,400 | |
872.0 | 877.0 | 821.0 | 835.0 | -30.0 | -3.5 | 1,308,800 | |
856.0 | 875.0 | 829.0 | 865.0 | +20.0 | +2.4 | 1,676,100 | |
863.0 | 881.0 | 841.0 | 845.0 | -16.0 | -1.9 | 1,796,100 | |
844.0 | 862.0 | 820.0 | 861.0 | -13.0 | -1.5 | 1,423,700 | |
875.0 | 895.0 | 865.0 | 874.0 | -3.0 | -0.3 | 1,904,400 | |
874.0 | 879.0 | 858.0 | 877.0 | +7.0 | +0.8 | 1,463,200 | |
836.0 | 873.0 | 831.0 | 870.0 | +38.0 | +4.6 | 1,721,300 | |
833.0 | 838.0 | 816.0 | 832.0 | +6.0 | +0.7 | 882,200 | |
807.0 | 833.0 | 796.0 | 826.0 | +11.0 | +1.3 | 1,348,200 | |
792.0 | 820.0 | 790.0 | 815.0 | +23.0 | +2.9 | 1,126,100 | |
800.0 | 817.0 | 789.0 | 792.0 | +1.0 | +0.1 | 963,700 | |
804.0 | 807.0 | 788.0 | 791.0 | 0.0 | 0.0 | 1,117,900 | |
796.0 | 806.0 | 779.0 | 791.0 | -16.0 | -2.0 | 831,100 | |
815.0 | 829.0 | 806.0 | 807.0 | +19.0 | +2.4 | 1,233,900 |