38,630.57 | -472.65 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,164.5 | 2,054.0 | 2,077.0 | -50.5 | -2.4 | 1,217,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652.0 | 1,680.0 | 1,589.0 | 1,675.0 | +23.0 | +1.4 | 2,550,700 | |
1,644.5 | 1,738.5 | 1,616.0 | 1,652.0 | -24.0 | -1.4 | 2,550,300 | |
1,679.5 | 1,744.0 | 1,662.0 | 1,676.0 | +22.5 | +1.4 | 2,180,300 | |
1,630.0 | 1,706.5 | 1,542.5 | 1,653.5 | +53.0 | +3.3 | 3,066,600 | |
1,632.0 | 1,684.0 | 1,586.5 | 1,600.5 | -47.5 | -2.9 | 3,353,800 | |
1,588.0 | 1,665.0 | 1,584.5 | 1,648.0 | +57.5 | +3.6 | 2,717,500 | |
1,407.5 | 1,635.0 | 1,403.0 | 1,590.5 | +198.0 | +14.2 | 3,752,500 | |
1,343.5 | 1,425.0 | 1,340.5 | 1,392.5 | +61.0 | +4.6 | 1,971,100 | |
1,287.0 | 1,341.0 | 1,278.0 | 1,331.5 | +54.0 | +4.2 | 1,261,100 | |
1,230.0 | 1,286.5 | 1,219.5 | 1,277.5 | +51.5 | +4.2 | 1,046,800 | |
1,273.5 | 1,274.0 | 1,205.0 | 1,226.0 | -21.5 | -1.7 | 1,265,400 | |
1,224.0 | 1,256.0 | 1,221.0 | 1,247.5 | +24.0 | +2.0 | 1,221,800 | |
1,269.0 | 1,283.5 | 1,195.0 | 1,223.5 | -22.0 | -1.8 | 1,833,600 | |
1,169.0 | 1,248.0 | 1,162.5 | 1,245.5 | +59.0 | +5.0 | 1,572,900 | |
1,178.0 | 1,217.0 | 1,173.5 | 1,186.5 | +12.0 | +1.0 | 1,231,400 | |
1,223.5 | 1,241.0 | 1,172.0 | 1,174.5 | -37.0 | -3.1 | 1,732,000 | |
1,145.0 | 1,227.0 | 1,145.0 | 1,211.5 | +62.0 | +5.4 | 2,622,600 | |
1,144.5 | 1,172.5 | 1,118.5 | 1,149.5 | +5.0 | +0.4 | 1,278,900 | |
1,141.0 | 1,166.5 | 1,127.5 | 1,144.5 | +3.5 | +0.3 | 1,713,700 | |
1,130.5 | 1,158.5 | 1,115.0 | 1,141.0 | +20.5 | +1.8 | 2,106,100 | |
1,122.0 | 1,138.0 | 1,092.0 | 1,120.5 | +19.5 | +1.8 | 2,539,400 | |
1,077.0 | 1,102.0 | 1,064.0 | 1,101.0 | +34.0 | +3.2 | 1,902,600 | |
1,071.0 | 1,095.0 | 1,066.0 | 1,067.0 | -12.0 | -1.1 | 1,726,300 | |
1,068.0 | 1,097.0 | 1,056.0 | 1,079.0 | +14.0 | +1.3 | 2,197,700 | |
970.0 | 1,071.0 | 950.0 | 1,065.0 | +85.0 | +8.7 | 2,192,100 | |
981.0 | 987.0 | 973.0 | 980.0 | +7.0 | +0.7 | 370,500 | |
987.0 | 987.0 | 948.0 | 973.0 | -7.0 | -0.7 | 1,224,200 | |
957.0 | 997.0 | 944.0 | 980.0 | +27.0 | +2.8 | 1,218,800 | |
957.0 | 977.0 | 947.0 | 953.0 | +2.0 | +0.2 | 1,114,300 | |
940.0 | 970.0 | 929.0 | 951.0 | +26.0 | +2.8 | 1,505,800 |