38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,164.5 | 2,054.0 | 2,081.5 | -46.0 | -2.2 | 1,323,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,235.0 | 1,179.0 | 1,220.0 | +36.0 | +3.0 | 1,311,100 | |
1,255.0 | 1,257.0 | 1,183.0 | 1,184.0 | -64.0 | -5.1 | 1,728,100 | |
1,239.0 | 1,253.0 | 1,215.0 | 1,248.0 | +19.0 | +1.5 | 1,238,800 | |
1,235.0 | 1,257.0 | 1,223.0 | 1,229.0 | +27.0 | +2.2 | 1,217,700 | |
1,169.0 | 1,210.0 | 1,169.0 | 1,202.0 | +35.0 | +3.0 | 1,209,000 | |
1,216.0 | 1,237.0 | 1,164.0 | 1,167.0 | -30.0 | -2.5 | 1,968,100 | |
1,279.0 | 1,283.0 | 1,197.0 | 1,197.0 | -86.0 | -6.7 | 1,772,200 | |
1,297.0 | 1,316.0 | 1,265.0 | 1,283.0 | -1.0 | -0.1 | 989,400 | |
1,255.0 | 1,306.0 | 1,228.0 | 1,284.0 | +16.0 | +1.3 | 1,175,500 | |
1,275.0 | 1,295.0 | 1,245.0 | 1,268.0 | +25.0 | +2.0 | 1,359,700 | |
1,217.0 | 1,244.0 | 1,209.0 | 1,243.0 | +4.0 | +0.3 | 400,100 | |
1,200.0 | 1,257.0 | 1,180.0 | 1,239.0 | +5.0 | +0.4 | 1,236,400 | |
1,335.0 | 1,351.0 | 1,212.0 | 1,234.0 | -101.0 | -7.6 | 1,971,200 | |
1,361.0 | 1,380.0 | 1,321.0 | 1,335.0 | -41.0 | -3.0 | 1,772,900 | |
1,495.0 | 1,517.0 | 1,369.0 | 1,376.0 | -108.0 | -7.3 | 1,573,500 | |
1,429.0 | 1,498.0 | 1,422.0 | 1,484.0 | +36.0 | +2.5 | 1,221,100 | |
1,464.0 | 1,469.0 | 1,426.0 | 1,448.0 | -19.0 | -1.3 | 848,100 | |
1,489.0 | 1,503.0 | 1,430.0 | 1,467.0 | -31.0 | -2.1 | 1,359,900 | |
1,423.0 | 1,509.0 | 1,422.0 | 1,498.0 | +73.0 | +5.1 | 1,384,700 | |
1,381.0 | 1,433.0 | 1,362.0 | 1,425.0 | +56.0 | +4.1 | 1,926,100 | |
1,455.0 | 1,481.0 | 1,352.0 | 1,369.0 | -104.0 | -7.1 | 1,669,700 | |
1,460.0 | 1,512.0 | 1,434.0 | 1,473.0 | -8.0 | -0.5 | 1,667,300 | |
1,573.0 | 1,595.0 | 1,476.0 | 1,481.0 | -116.0 | -7.3 | 1,616,100 | |
1,574.0 | 1,620.0 | 1,556.0 | 1,597.0 | 0.0 | 0.0 | 1,898,800 | |
1,633.0 | 1,654.0 | 1,586.0 | 1,597.0 | -43.0 | -2.6 | 1,809,200 | |
1,491.0 | 1,643.0 | 1,485.0 | 1,640.0 | +149.0 | +10.0 | 1,780,100 | |
1,474.0 | 1,503.0 | 1,440.0 | 1,491.0 | +16.0 | +1.1 | 1,749,700 | |
1,549.0 | 1,553.0 | 1,460.0 | 1,475.0 | -81.0 | -5.2 | 1,445,400 | |
1,507.0 | 1,571.0 | 1,489.0 | 1,556.0 | +62.0 | +4.1 | 3,128,500 | |
1,527.0 | 1,535.0 | 1,475.0 | 1,494.0 | - | - | 1,360,700 |