米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,452.07 | -1,120.42 | 155.64 | +0.43 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.83% | 0.28% | -0.76% | -0.06% | ||||
- トップ
- ほくほくＦＧ(8377)
- 時系列
ほくほくフィナンシャルグループ(8377) 週足四本値
| 52週高値 | 2,323.0 | 52週安値 | 1,504.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,323.0 | 昨年来安値 | 1,476.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,072.5 | 2,105.0 | 2,049.0 | 2,052.5 | -70.0 | -3.3 | 358,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,972.5 | 2,123.0 | 1,967.0 | 2,122.5 | +182.0 | +9.4 | 1,969,500 | |
| 1,982.5 | 2,028.5 | 1,906.5 | 1,940.5 | -20.5 | -1.0 | 1,342,900 | |
| 1,936.0 | 1,983.0 | 1,875.5 | 1,961.0 | +16.0 | +0.8 | 1,449,400 | |
| 1,933.0 | 2,006.0 | 1,903.0 | 1,945.0 | +24.5 | +1.3 | 1,600,500 | |
| 1,936.0 | 1,959.5 | 1,917.5 | 1,920.5 | -14.5 | -0.7 | 276,900 | |
| 1,908.0 | 1,977.5 | 1,893.0 | 1,935.0 | +40.5 | +2.1 | 1,215,500 | |
| 1,950.5 | 1,954.5 | 1,872.5 | 1,894.5 | -54.5 | -2.8 | 1,859,400 | |
| 1,961.0 | 1,994.5 | 1,905.5 | 1,949.0 | +6.5 | +0.3 | 1,911,600 | |
| 1,795.0 | 1,964.0 | 1,783.0 | 1,942.5 | +155.0 | +8.7 | 2,977,500 | |
| 1,794.0 | 1,819.0 | 1,719.5 | 1,787.5 | +13.5 | +0.8 | 1,743,100 | |
| 1,789.0 | 1,794.5 | 1,728.0 | 1,774.0 | -10.0 | -0.6 | 1,131,500 | |
| 1,776.5 | 1,880.0 | 1,708.0 | 1,784.0 | +7.5 | +0.4 | 2,642,700 | |
| 1,624.5 | 1,785.5 | 1,601.0 | 1,776.5 | +148.0 | +9.1 | 2,291,400 | |
| 1,565.0 | 1,655.0 | 1,557.0 | 1,628.5 | +53.5 | +3.4 | 2,914,000 | |
| 1,671.0 | 1,671.0 | 1,549.0 | 1,575.0 | -101.5 | -6.1 | 1,543,200 | |
| 1,639.5 | 1,697.5 | 1,624.0 | 1,676.5 | +61.0 | +3.8 | 1,554,800 | |
| 1,634.5 | 1,685.5 | 1,563.0 | 1,615.5 | +35.0 | +2.2 | 2,316,900 | |
| 1,566.5 | 1,614.0 | 1,540.5 | 1,580.5 | +14.5 | +0.9 | 2,127,900 | |
| 1,600.0 | 1,609.5 | 1,549.0 | 1,566.0 | -27.5 | -1.7 | 1,836,500 | |
| 1,602.0 | 1,620.0 | 1,530.0 | 1,593.5 | +1.5 | +0.1 | 1,789,400 | |
| 1,600.0 | 1,643.5 | 1,566.0 | 1,592.0 | -71.5 | -4.3 | 1,938,800 | |
| 1,756.0 | 1,788.0 | 1,629.0 | 1,663.5 | -75.5 | -4.3 | 1,258,100 | |
| 1,806.0 | 1,812.0 | 1,707.0 | 1,739.0 | -68.0 | -3.8 | 1,547,900 | |
| 1,885.0 | 1,902.5 | 1,781.0 | 1,807.0 | -92.5 | -4.9 | 1,390,400 | |
| 1,691.0 | 1,910.0 | 1,662.5 | 1,899.5 | +201.5 | +11.9 | 1,398,800 | |
| 1,689.5 | 1,778.5 | 1,504.5 | 1,698.0 | -186.5 | -9.9 | 3,454,000 | |
| 1,952.5 | 2,182.5 | 1,884.5 | 1,884.5 | -30.5 | -1.6 | 3,656,500 | |
| 2,008.0 | 2,049.0 | 1,896.0 | 1,915.0 | -82.0 | -4.1 | 2,027,100 | |
| 2,005.0 | 2,059.0 | 1,975.0 | 1,997.0 | -18.0 | -0.9 | 1,569,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
