52週高値 | 703 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 703 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 725 | 708 | 715 | +12 | +1.7 | 666,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 308 | 300 | 305 | -2 | -0.7 | 1,031,400 | |
306 | 315 | 306 | 307 | +6 | +2.0 | 1,858,600 | |
307 | 309 | 299 | 301 | -9 | -2.9 | 1,759,000 | |
312 | 317 | 306 | 310 | +1 | +0.3 | 1,790,200 | |
301 | 309 | 298 | 309 | +7 | +2.3 | 1,922,500 | |
304 | 309 | 299 | 302 | +2 | +0.7 | 2,018,900 | |
311 | 312 | 300 | 300 | -12 | -3.8 | 2,223,000 | |
314 | 314 | 307 | 312 | -2 | -0.6 | 1,722,900 | |
323 | 326 | 303 | 314 | -8 | -2.5 | 2,911,300 | |
325 | 330 | 321 | 322 | -2 | -0.6 | 2,019,100 | |
329 | 333 | 315 | 324 | -1 | -0.3 | 2,185,000 | |
320 | 334 | 320 | 325 | +8 | +2.5 | 1,056,200 | |
312 | 321 | 309 | 317 | +6 | +1.9 | 1,413,200 | |
320 | 321 | 308 | 311 | -6 | -1.9 | 1,453,800 | |
314 | 320 | 308 | 317 | +6 | +1.9 | 1,361,600 | |
329 | 340 | 311 | 311 | -19 | -5.8 | 1,783,700 | |
353 | 353 | 327 | 330 | -21 | -6.0 | 3,348,300 | |
362 | 366 | 344 | 351 | -9 | -2.5 | 4,846,800 | |
342 | 371 | 342 | 360 | +20 | +5.9 | 4,341,700 | |
323 | 342 | 320 | 340 | +20 | +6.2 | 2,498,600 | |
301 | 320 | 300 | 320 | +18 | +6.0 | 2,071,800 | |
313 | 316 | 302 | 302 | -7 | -2.3 | 1,649,100 | |
317 | 326 | 307 | 309 | -3 | -1.0 | 1,917,300 | |
303 | 315 | 303 | 312 | +9 | +3.0 | 1,470,900 | |
293 | 304 | 292 | 303 | +10 | +3.4 | 1,441,900 | |
291 | 296 | 288 | 293 | +2 | +0.7 | 2,174,800 | |
299 | 305 | 291 | 291 | -8 | -2.7 | 1,723,100 | |
303 | 305 | 299 | 299 | -4 | -1.3 | 1,438,400 | |
300 | 303 | 290 | 303 | +5 | +1.7 | 2,018,400 | |
300 | 303 | 295 | 298 | -3 | -1.0 | 1,059,400 |