52週高値 | 703 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 703 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 725 | 708 | 715 | +12 | +1.7 | 606,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 384 | 373 | 380 | +6 | +1.6 | 1,888,700 | |
376 | 386 | 369 | 374 | +3 | +0.8 | 2,397,700 | |
371 | 376 | 362 | 371 | +3 | +0.8 | 4,071,200 | |
365 | 378 | 362 | 368 | -3 | -0.8 | 3,241,100 | |
401 | 402 | 356 | 371 | -38 | -9.3 | 6,812,000 | |
417 | 431 | 409 | 409 | -6 | -1.4 | 3,348,800 | |
420 | 429 | 413 | 415 | -1 | -0.2 | 2,612,300 | |
416 | 429 | 415 | 416 | +1 | +0.2 | 1,846,300 | |
405 | 421 | 405 | 415 | +10 | +2.5 | 2,323,500 | |
404 | 409 | 391 | 405 | 0 | 0.0 | 2,308,300 | |
414 | 426 | 400 | 405 | -10 | -2.4 | 3,309,500 | |
400 | 415 | 396 | 415 | +16 | +4.0 | 2,670,800 | |
406 | 409 | 372 | 399 | -7 | -1.7 | 3,564,200 | |
372 | 411 | 367 | 406 | +33 | +8.8 | 2,954,900 | |
373 | 382 | 368 | 373 | +5 | +1.4 | 2,096,200 | |
367 | 378 | 361 | 368 | +1 | +0.3 | 2,660,300 | |
336 | 370 | 336 | 367 | +31 | +9.2 | 3,893,100 | |
338 | 344 | 336 | 336 | -1 | -0.3 | 1,626,200 | |
336 | 341 | 332 | 337 | +1 | +0.3 | 1,800,900 | |
364 | 364 | 333 | 336 | -17 | -4.8 | 2,802,200 | |
327 | 353 | 325 | 353 | +28 | +8.6 | 2,113,600 | |
327 | 330 | 321 | 325 | -2 | -0.6 | 2,383,800 | |
329 | 329 | 323 | 327 | +2 | +0.6 | 1,662,700 | |
326 | 329 | 324 | 325 | +1 | +0.3 | 1,789,800 | |
334 | 337 | 323 | 324 | -9 | -2.7 | 2,321,000 | |
330 | 333 | 327 | 333 | +2 | +0.6 | 2,102,100 | |
327 | 332 | 323 | 331 | +3 | +0.9 | 1,728,600 | |
316 | 331 | 313 | 328 | +11 | +3.5 | 2,666,000 | |
323 | 325 | 316 | 317 | -10 | -3.1 | 2,605,900 | |
324 | 333 | 324 | 327 | +5 | +1.6 | 1,971,100 |