52週高値 | 703 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 703 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 725 | 708 | 717 | +14 | +2.0 | 782,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 594 | 524 | 548 | -30 | -5.2 | 3,967,600 | |
555 | 594 | 543 | 578 | +19 | +3.4 | 3,811,000 | |
538 | 559 | 520 | 559 | +23 | +4.3 | 2,270,000 | |
526 | 550 | 523 | 536 | 0 | 0.0 | 2,379,100 | |
535 | 556 | 531 | 536 | +7 | +1.3 | 2,393,000 | |
540 | 550 | 504 | 529 | -7 | -1.3 | 3,855,300 | |
575 | 575 | 534 | 536 | -41 | -7.1 | 3,416,900 | |
571 | 584 | 560 | 577 | +7 | +1.2 | 3,302,900 | |
531 | 583 | 529 | 570 | +46 | +8.8 | 4,750,300 | |
512 | 534 | 512 | 524 | +12 | +2.3 | 4,349,600 | |
496 | 517 | 486 | 512 | +20 | +4.1 | 3,253,400 | |
486 | 496 | 481 | 492 | +6 | +1.2 | 1,932,800 | |
500 | 505 | 482 | 486 | -9 | -1.8 | 2,169,600 | |
502 | 504 | 488 | 495 | -7 | -1.4 | 1,506,100 | |
475 | 503 | 469 | 502 | +35 | +7.5 | 3,754,300 | |
445 | 469 | 440 | 467 | +24 | +5.4 | 2,364,900 | |
435 | 452 | 435 | 443 | +11 | +2.5 | 1,729,600 | |
447 | 453 | 431 | 432 | -11 | -2.5 | 1,817,900 | |
417 | 448 | 416 | 443 | +25 | +6.0 | 3,396,100 | |
407 | 418 | 402 | 418 | +12 | +3.0 | 2,342,600 | |
412 | 414 | 404 | 406 | -3 | -0.7 | 2,060,300 | |
410 | 412 | 405 | 409 | 0 | 0.0 | 2,493,800 | |
415 | 420 | 404 | 409 | +2 | +0.5 | 2,935,600 | |
393 | 410 | 388 | 407 | +17 | +4.4 | 2,161,600 | |
399 | 404 | 388 | 390 | -10 | -2.5 | 1,695,300 | |
386 | 408 | 386 | 400 | +13 | +3.4 | 2,618,100 | |
385 | 390 | 378 | 387 | -3 | -0.8 | 1,900,000 | |
393 | 394 | 385 | 390 | -1 | -0.3 | 740,300 | |
391 | 395 | 382 | 391 | -2 | -0.5 | 1,817,900 | |
382 | 400 | 380 | 393 | +13 | +3.4 | 2,241,300 |