52週高値 | 725 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 690 | 667 | 672 | +8 | +1.2 | 1,488,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 375 | 355 | 368 | +16 | +4.5 | 1,456,400 | |
366 | 380 | 352 | 352 | -21 | -5.6 | 2,856,300 | |
365 | 373 | 364 | 373 | +14 | +3.9 | 2,771,500 | |
366 | 375 | 358 | 359 | -8 | -2.2 | 2,785,700 | |
385 | 385 | 365 | 367 | -14 | -3.7 | 1,717,600 | |
385 | 387 | 377 | 381 | -1 | -0.3 | 1,232,100 | |
379 | 392 | 379 | 382 | +9 | +2.4 | 1,244,200 | |
368 | 378 | 367 | 373 | +8 | +2.2 | 982,400 | |
387 | 396 | 359 | 365 | -17 | -4.5 | 1,447,800 | |
397 | 399 | 382 | 382 | -18 | -4.5 | 1,274,000 | |
409 | 413 | 397 | 400 | -3 | -0.7 | 948,600 | |
397 | 412 | 387 | 403 | +4 | +1.0 | 989,100 | |
403 | 406 | 387 | 399 | +5 | +1.3 | 1,477,600 | |
383 | 395 | 380 | 394 | +3 | +0.8 | 368,900 | |
373 | 396 | 360 | 391 | +12 | +3.2 | 1,567,500 | |
406 | 409 | 364 | 379 | -24 | -6.0 | 2,779,400 | |
422 | 422 | 400 | 403 | -23 | -5.4 | 2,342,400 | |
455 | 460 | 421 | 426 | -24 | -5.3 | 1,653,700 | |
425 | 451 | 424 | 450 | +21 | +4.9 | 1,635,300 | |
435 | 437 | 419 | 429 | -9 | -2.1 | 1,224,800 | |
435 | 445 | 428 | 438 | +11 | +2.6 | 1,706,600 | |
410 | 432 | 410 | 427 | +11 | +2.6 | 1,331,200 | |
401 | 420 | 394 | 416 | +18 | +4.5 | 2,124,900 | |
419 | 428 | 393 | 398 | -23 | -5.5 | 2,035,300 | |
430 | 434 | 414 | 421 | -12 | -2.8 | 2,245,400 | |
455 | 461 | 430 | 433 | -29 | -6.3 | 2,176,000 | |
456 | 466 | 450 | 462 | +3 | +0.7 | 1,737,700 | |
493 | 494 | 458 | 459 | -26 | -5.4 | 1,984,200 | |
442 | 485 | 442 | 485 | +40 | +9.0 | 1,948,100 | |
444 | 453 | 425 | 445 | - | - | 1,965,400 |