米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.37 | -0.40 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.26% | 0.97% | -0.11% | ||||
| 52週高値 | 1,131.5 | 52週安値 | 746.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,131.5 | 年初来安値 | 746.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,011.5 | 1,022.0 | 994.9 | 994.9 | -4.9 | -0.5 | 1,925,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 363.0 | 370.0 | 357.0 | 359.0 | -1.0 | -0.3 | 3,681,800 | |
| 366.0 | 367.0 | 355.0 | 360.0 | -9.0 | -2.4 | 5,509,800 | |
| 376.0 | 377.0 | 365.0 | 369.0 | -12.0 | -3.1 | 5,327,000 | |
| 391.0 | 396.0 | 365.0 | 381.0 | -10.0 | -2.6 | 5,989,200 | |
| 384.0 | 396.0 | 379.0 | 391.0 | +7.0 | +1.8 | 4,226,600 | |
| 397.0 | 404.0 | 374.0 | 384.0 | -13.0 | -3.3 | 6,696,600 | |
| 385.0 | 402.0 | 383.0 | 397.0 | +24.0 | +6.4 | 3,706,700 | |
| 373.0 | 377.0 | 367.0 | 373.0 | +2.0 | +0.5 | 3,568,600 | |
| 379.0 | 379.0 | 363.0 | 371.0 | -10.0 | -2.6 | 4,738,800 | |
| 376.0 | 383.0 | 367.0 | 381.0 | +7.0 | +1.9 | 3,716,100 | |
| 400.0 | 407.0 | 369.0 | 374.0 | -25.0 | -6.3 | 5,067,800 | |
| 430.0 | 430.0 | 394.0 | 399.0 | -26.0 | -6.1 | 5,308,900 | |
| 435.0 | 442.0 | 409.0 | 425.0 | -7.0 | -1.6 | 7,119,800 | |
| 397.0 | 443.0 | 396.0 | 432.0 | +40.0 | +10.2 | 8,696,700 | |
| 375.0 | 397.0 | 371.0 | 392.0 | +22.0 | +5.9 | 6,843,900 | |
| 351.0 | 375.0 | 351.0 | 370.0 | +19.0 | +5.4 | 4,278,600 | |
| 366.0 | 370.0 | 351.0 | 351.0 | -8.0 | -2.2 | 3,594,000 | |
| 367.0 | 381.0 | 356.0 | 359.0 | -4.0 | -1.1 | 4,122,600 | |
| 357.0 | 372.0 | 357.0 | 363.0 | +6.0 | +1.7 | 3,248,300 | |
| 339.0 | 360.0 | 338.0 | 357.0 | +22.0 | +6.6 | 5,332,700 | |
| 340.0 | 345.0 | 335.0 | 335.0 | -7.0 | -2.0 | 7,161,600 | |
| 352.0 | 360.0 | 335.0 | 342.0 | -14.0 | -3.9 | 5,392,500 | |
| 356.0 | 364.0 | 355.0 | 356.0 | -3.0 | -0.8 | 3,870,100 | |
| 345.0 | 360.0 | 334.0 | 359.0 | +16.0 | +4.7 | 5,968,400 | |
| 345.0 | 350.0 | 341.0 | 343.0 | -1.0 | -0.3 | 3,539,100 | |
| 345.0 | 350.0 | 331.0 | 344.0 | -2.0 | -0.6 | 7,328,300 | |
| 361.0 | 368.0 | 344.0 | 346.0 | -18.0 | -4.9 | 8,339,200 | |
| 379.0 | 382.0 | 358.0 | 364.0 | -12.0 | -3.2 | 6,481,500 | |
| 386.0 | 388.0 | 367.0 | 376.0 | -15.0 | -3.8 | 7,162,400 | |
| 408.0 | 409.0 | 387.0 | 391.0 | -7.0 | -1.8 | 5,620,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
