52週高値 | 1,066.0 | 52週安値 | 571.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,060.5 | 1,012.5 | 1,049.5 | -1.5 | -0.1 | 3,305,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467.0 | 480.0 | 461.0 | 462.0 | +5.0 | +1.1 | 5,189,500 | |
435.0 | 458.0 | 432.0 | 457.0 | +25.0 | +5.8 | 4,388,500 | |
470.0 | 475.0 | 430.0 | 432.0 | -30.0 | -6.5 | 6,425,700 | |
468.0 | 483.0 | 458.0 | 462.0 | -8.0 | -1.7 | 5,970,700 | |
476.0 | 481.0 | 464.0 | 470.0 | +2.0 | +0.4 | 4,382,000 | |
454.0 | 473.0 | 452.0 | 468.0 | +6.0 | +1.3 | 4,693,800 | |
464.0 | 471.0 | 453.0 | 462.0 | +6.0 | +1.3 | 6,523,600 | |
443.0 | 456.0 | 441.0 | 456.0 | +5.0 | +1.1 | 1,660,300 | |
428.0 | 455.0 | 417.0 | 451.0 | +13.0 | +3.0 | 5,648,800 | |
480.0 | 487.0 | 434.0 | 438.0 | -40.0 | -8.4 | 9,007,700 | |
481.0 | 496.0 | 476.0 | 478.0 | -5.0 | -1.0 | 5,791,700 | |
526.0 | 527.0 | 480.0 | 483.0 | -38.0 | -7.3 | 6,381,400 | |
492.0 | 527.0 | 487.0 | 521.0 | +30.0 | +6.1 | 5,957,800 | |
504.0 | 507.0 | 488.0 | 491.0 | -14.0 | -2.8 | 4,318,100 | |
509.0 | 512.0 | 491.0 | 505.0 | -8.0 | -1.6 | 6,655,900 | |
484.0 | 519.0 | 484.0 | 513.0 | +23.0 | +4.7 | 6,501,300 | |
456.0 | 492.0 | 456.0 | 490.0 | +29.0 | +6.3 | 9,938,800 | |
494.0 | 501.0 | 455.0 | 461.0 | -36.0 | -7.2 | 8,140,700 | |
499.0 | 511.0 | 489.0 | 497.0 | -8.0 | -1.6 | 7,242,400 | |
527.0 | 535.0 | 501.0 | 505.0 | -26.0 | -4.9 | 6,838,900 | |
513.0 | 535.0 | 509.0 | 531.0 | +10.0 | +1.9 | 8,989,400 | |
538.0 | 538.0 | 520.0 | 521.0 | -17.0 | -3.2 | 7,602,300 | |
479.0 | 539.0 | 478.0 | 538.0 | +58.0 | +12.1 | 8,119,000 | |
470.0 | 488.0 | 466.0 | 480.0 | +13.0 | +2.8 | 7,363,700 | |
495.0 | 495.0 | 464.0 | 467.0 | -29.0 | -5.8 | 5,819,000 | |
497.0 | 509.0 | 487.0 | 496.0 | +1.0 | +0.2 | 8,015,100 | |
494.0 | 498.0 | 486.0 | 495.0 | 0.0 | 0.0 | 6,689,800 | |
483.0 | 497.0 | 468.0 | 495.0 | +7.0 | +1.4 | 8,940,000 | |
493.0 | 498.0 | 483.0 | 488.0 | -13.0 | -2.6 | 8,660,000 | |
499.0 | 517.0 | 486.0 | 501.0 | - | - | 16,395,500 |