![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,674 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,057 | 4,155 | 4,010 | 4,113 | -14 | -0.3 | 4,056,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,600 | 2,490 | 2,543 | -36 | -1.4 | 3,145,300 | |
2,519 | 2,635 | 2,504 | 2,579 | +75 | +3.0 | 3,212,500 | |
2,531 | 2,557 | 2,481 | 2,504 | -27 | -1.1 | 4,053,700 | |
2,572 | 2,645 | 2,475 | 2,531 | -18 | -0.7 | 5,090,200 | |
2,512 | 2,570 | 2,467 | 2,549 | +49 | +2.0 | 3,953,900 | |
2,520 | 2,587 | 2,470 | 2,500 | -76 | -3.0 | 4,262,800 | |
2,766 | 2,774 | 2,490 | 2,576 | -290 | -10.1 | 10,931,600 | |
3,010 | 3,060 | 2,866 | 2,866 | -139 | -4.6 | 5,395,900 | |
3,090 | 3,115 | 2,972 | 3,005 | -75 | -2.4 | 3,329,600 | |
3,070 | 3,135 | 3,030 | 3,080 | +30 | +1.0 | 2,265,700 | |
3,045 | 3,115 | 3,030 | 3,050 | +15 | +0.5 | 2,561,100 | |
2,909 | 3,070 | 2,827 | 3,035 | +131 | +4.5 | 4,420,400 | |
3,000 | 3,070 | 2,851 | 2,904 | -166 | -5.4 | 6,249,400 | |
2,989 | 3,100 | 2,959 | 3,070 | +81 | +2.7 | 4,274,800 | |
3,200 | 3,230 | 2,864 | 2,989 | -211 | -6.6 | 7,992,900 | |
2,810 | 3,250 | 2,807 | 3,200 | +252 | +8.5 | 4,893,500 | |
3,025 | 3,075 | 2,914 | 2,948 | -57 | -1.9 | 2,786,600 | |
3,040 | 3,145 | 2,962 | 3,005 | -45 | -1.5 | 3,923,200 | |
2,697 | 3,050 | 2,690 | 3,050 | +362 | +13.5 | 9,468,700 | |
2,654 | 2,728 | 2,622 | 2,688 | +52 | +2.0 | 2,794,900 | |
2,571 | 2,679 | 2,523 | 2,636 | +55 | +2.1 | 4,048,200 | |
2,821 | 2,838 | 2,545 | 2,581 | -199 | -7.2 | 4,611,300 | |
2,497 | 2,783 | 2,495 | 2,780 | +291 | +11.7 | 3,965,500 | |
2,422 | 2,515 | 2,379 | 2,489 | +17 | +0.7 | 4,999,000 | |
2,568 | 2,580 | 2,446 | 2,472 | -54 | -2.1 | 3,538,800 | |
2,543 | 2,570 | 2,503 | 2,526 | +19 | +0.8 | 2,427,700 | |
2,621 | 2,688 | 2,490 | 2,507 | -90 | -3.5 | 4,731,600 | |
2,646 | 2,663 | 2,574 | 2,597 | -47 | -1.8 | 2,454,900 | |
2,594 | 2,657 | 2,576 | 2,644 | +58 | +2.2 | 2,361,000 | |
2,545 | 2,620 | 2,504 | 2,586 | +20 | +0.8 | 3,928,700 |