52週高値 | 1,366 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,206 | 1,178 | 1,195 | +1 | +0.1 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,065 | 1,005 | 1,060 | +34 | +3.3 | 95,200 | |
1,020 | 1,028 | 1,009 | 1,026 | +19 | +1.9 | 53,600 | |
1,005 | 1,028 | 995 | 1,007 | -2 | -0.2 | 73,600 | |
1,016 | 1,026 | 994 | 1,009 | -7 | -0.7 | 30,900 | |
1,015 | 1,028 | 1,001 | 1,016 | +5 | +0.5 | 37,900 | |
1,017 | 1,017 | 998 | 1,011 | -6 | -0.6 | 31,600 | |
1,039 | 1,073 | 975 | 1,017 | -36 | -3.4 | 51,200 | |
1,074 | 1,086 | 1,046 | 1,053 | -26 | -2.4 | 52,800 | |
1,037 | 1,079 | 1,033 | 1,079 | +42 | +4.1 | 47,500 | |
947 | 1,040 | 938 | 1,037 | +101 | +10.8 | 125,300 | |
927 | 939 | 913 | 936 | +9 | +1.0 | 52,100 | |
955 | 964 | 913 | 927 | -34 | -3.5 | 90,700 | |
966 | 975 | 956 | 961 | -2 | -0.2 | 20,700 | |
963 | 980 | 957 | 963 | -9 | -0.9 | 27,000 | |
1,001 | 1,031 | 964 | 972 | -29 | -2.9 | 47,300 | |
1,040 | 1,052 | 1,001 | 1,001 | -40 | -3.8 | 35,400 | |
1,036 | 1,051 | 1,033 | 1,041 | +7 | +0.7 | 24,500 | |
1,064 | 1,080 | 1,034 | 1,034 | -30 | -2.8 | 32,500 | |
1,086 | 1,095 | 1,050 | 1,064 | -31 | -2.8 | 39,000 | |
1,048 | 1,113 | 1,013 | 1,095 | +59 | +5.7 | 77,800 | |
1,103 | 1,107 | 1,036 | 1,036 | -59 | -5.4 | 31,700 | |
1,091 | 1,110 | 1,066 | 1,095 | -3 | -0.3 | 30,100 | |
1,103 | 1,119 | 1,092 | 1,098 | -1 | -0.1 | 40,700 | |
1,055 | 1,109 | 1,045 | 1,099 | +29 | +2.7 | 42,200 | |
1,033 | 1,075 | 1,033 | 1,070 | +46 | +4.5 | 36,300 | |
1,049 | 1,050 | 1,017 | 1,024 | -13 | -1.3 | 28,700 | |
963 | 1,046 | 952 | 1,037 | +57 | +5.8 | 60,900 | |
1,077 | 1,077 | 959 | 980 | -102 | -9.4 | 62,300 | |
1,066 | 1,111 | 1,053 | 1,082 | +15 | +1.4 | 39,200 | |
1,069 | 1,094 | 1,066 | 1,067 | +7 | +0.7 | 31,100 |