52週高値 | 1,366 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,206 | 1,178 | 1,195 | +1 | +0.1 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 948 | 949 | -24 | -2.5 | 242,700 | |
972 | 983 | 968 | 973 | +2 | +0.2 | 124,400 | |
975 | 975 | 967 | 971 | +1 | +0.1 | 121,600 | |
971 | 974 | 966 | 970 | -6 | -0.6 | 127,500 | |
974 | 978 | 967 | 976 | -6 | -0.6 | 109,000 | |
969 | 983 | 968 | 982 | +13 | +1.3 | 88,600 | |
971 | 973 | 967 | 969 | -1 | -0.1 | 76,700 | |
964 | 971 | 963 | 970 | +1 | +0.1 | 59,700 | |
969 | 974 | 962 | 969 | 0 | 0.0 | 90,000 | |
965 | 974 | 965 | 969 | +4 | +0.4 | 88,700 | |
967 | 970 | 963 | 965 | +2 | +0.2 | 69,200 | |
968 | 977 | 960 | 963 | -3 | -0.3 | 100,900 | |
973 | 980 | 961 | 966 | -3 | -0.3 | 140,000 | |
985 | 985 | 968 | 969 | -8 | -0.8 | 173,500 | |
983 | 996 | 974 | 977 | +1 | +0.1 | 83,900 | |
985 | 1,003 | 976 | 976 | -14 | -1.4 | 82,400 | |
992 | 1,011 | 988 | 990 | 0 | 0.0 | 61,400 | |
992 | 999 | 979 | 990 | +3 | +0.3 | 54,800 | |
994 | 995 | 978 | 987 | -4 | -0.4 | 41,000 | |
1,004 | 1,005 | 975 | 991 | -10 | -1.0 | 55,200 | |
1,006 | 1,010 | 981 | 1,001 | -7 | -0.7 | 74,300 | |
1,000 | 1,008 | 994 | 1,008 | +8 | +0.8 | 19,300 | |
998 | 1,000 | 979 | 1,000 | 0 | 0.0 | 50,000 | |
992 | 1,016 | 988 | 1,000 | -1 | -0.1 | 47,000 | |
1,000 | 1,008 | 983 | 1,001 | +4 | +0.4 | 48,400 | |
1,010 | 1,039 | 983 | 997 | -14 | -1.4 | 62,400 | |
1,047 | 1,073 | 1,005 | 1,011 | -36 | -3.4 | 161,300 | |
1,021 | 1,055 | 1,018 | 1,047 | +26 | +2.5 | 69,600 | |
1,009 | 1,032 | 996 | 1,021 | +20 | +2.0 | 96,800 | |
997 | 1,007 | 973 | 1,001 | +1 | +0.1 | 119,900 |