52週高値 | 1,366 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,206 | 1,178 | 1,195 | +1 | +0.1 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,091 | 1,056 | 1,060 | -31 | -2.8 | 20,800 | |
1,060 | 1,106 | 1,057 | 1,091 | +41 | +3.9 | 47,700 | |
1,103 | 1,147 | 1,050 | 1,050 | -53 | -4.8 | 78,600 | |
1,098 | 1,106 | 1,081 | 1,103 | +7 | +0.6 | 34,900 | |
1,088 | 1,111 | 1,063 | 1,096 | +16 | +1.5 | 61,400 | |
1,143 | 1,143 | 1,076 | 1,080 | -34 | -3.1 | 67,600 | |
1,100 | 1,133 | 1,091 | 1,114 | +28 | +2.6 | 39,100 | |
1,084 | 1,103 | 1,075 | 1,086 | +21 | +2.0 | 39,600 | |
1,043 | 1,072 | 1,043 | 1,065 | +12 | +1.1 | 32,200 | |
1,043 | 1,075 | 1,043 | 1,053 | +17 | +1.6 | 50,200 | |
1,121 | 1,121 | 1,028 | 1,036 | -85 | -7.6 | 77,900 | |
1,120 | 1,145 | 1,105 | 1,121 | +18 | +1.6 | 45,900 | |
1,090 | 1,119 | 1,083 | 1,103 | +3 | +0.3 | 37,900 | |
1,152 | 1,168 | 1,092 | 1,100 | -13 | -1.2 | 72,700 | |
1,111 | 1,118 | 1,097 | 1,113 | -5 | -0.4 | 12,000 | |
1,148 | 1,148 | 1,053 | 1,118 | -25 | -2.2 | 98,800 | |
1,240 | 1,253 | 1,135 | 1,143 | -97 | -7.8 | 66,300 | |
1,256 | 1,266 | 1,230 | 1,240 | -17 | -1.4 | 79,500 | |
1,344 | 1,345 | 1,256 | 1,257 | -88 | -6.5 | 51,200 | |
1,294 | 1,349 | 1,278 | 1,345 | +60 | +4.7 | 58,300 | |
1,307 | 1,323 | 1,258 | 1,285 | -22 | -1.7 | 42,100 | |
1,291 | 1,320 | 1,263 | 1,307 | +15 | +1.2 | 49,100 | |
1,256 | 1,306 | 1,256 | 1,292 | +31 | +2.5 | 35,900 | |
1,270 | 1,295 | 1,250 | 1,261 | -3 | -0.2 | 69,700 | |
1,299 | 1,308 | 1,251 | 1,264 | -38 | -2.9 | 84,600 | |
1,308 | 1,331 | 1,293 | 1,302 | -20 | -1.5 | 60,700 | |
1,369 | 1,387 | 1,302 | 1,322 | -44 | -3.2 | 88,700 | |
1,363 | 1,373 | 1,340 | 1,366 | +5 | +0.4 | 59,400 | |
1,396 | 1,408 | 1,357 | 1,361 | -20 | -1.4 | 63,500 | |
1,343 | 1,382 | 1,343 | 1,381 | - | - | 67,800 |