52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,699 | 1,567 | 1,585 | -121 | -7.1 | 1,317,500 | |
1,549 | 1,714 | 1,548 | 1,706 | +159 | +10.3 | 2,744,200 | |
1,568 | 1,621 | 1,536 | 1,547 | -71 | -4.4 | 1,964,500 | |
1,598 | 1,619 | 1,570 | 1,618 | +20 | +1.3 | 1,559,500 | |
1,655 | 1,683 | 1,584 | 1,598 | -61 | -3.7 | 1,547,600 | |
1,776 | 1,784 | 1,653 | 1,659 | -105 | -6.0 | 1,185,000 | |
1,814 | 1,828 | 1,763 | 1,764 | -36 | -2.0 | 764,600 | |
1,821 | 1,880 | 1,782 | 1,800 | +19 | +1.1 | 691,600 | |
1,760 | 1,838 | 1,736 | 1,781 | +38 | +2.2 | 714,500 | |
1,862 | 1,891 | 1,737 | 1,743 | -91 | -5.0 | 563,400 | |
1,968 | 1,976 | 1,834 | 1,834 | -141 | -7.1 | 630,400 | |
2,003 | 2,034 | 1,938 | 1,975 | -6 | -0.3 | 397,900 | |
1,961 | 2,002 | 1,924 | 1,981 | -9 | -0.5 | 616,600 | |
1,970 | 2,023 | 1,959 | 1,990 | +57 | +2.9 | 658,700 | |
1,881 | 1,933 | 1,865 | 1,933 | +26 | +1.4 | 233,700 | |
1,848 | 1,933 | 1,780 | 1,907 | +21 | +1.1 | 615,200 | |
2,078 | 2,097 | 1,862 | 1,886 | -161 | -7.9 | 850,700 | |
2,079 | 2,099 | 2,012 | 2,047 | -54 | -2.6 | 921,600 | |
2,273 | 2,310 | 2,082 | 2,101 | -172 | -7.6 | 945,400 | |
2,268 | 2,297 | 2,242 | 2,273 | +30 | +1.3 | 629,000 | |
2,251 | 2,293 | 2,193 | 2,243 | -17 | -0.8 | 436,700 | |
2,350 | 2,380 | 2,245 | 2,260 | -199 | -8.1 | 667,300 | |
2,361 | 2,502 | 2,359 | 2,459 | +86 | +3.6 | 575,600 | |
2,258 | 2,399 | 2,211 | 2,373 | +68 | +3.0 | 977,600 | |
2,383 | 2,437 | 2,221 | 2,305 | -115 | -4.8 | 953,100 | |
2,450 | 2,490 | 2,373 | 2,420 | -81 | -3.2 | 880,000 | |
2,731 | 2,744 | 2,486 | 2,501 | -234 | -8.6 | 802,900 | |
2,653 | 2,750 | 2,629 | 2,735 | +33 | +1.2 | 954,600 | |
2,815 | 2,828 | 2,657 | 2,702 | -92 | -3.3 | 702,800 | |
2,485 | 2,815 | 2,472 | 2,794 | - | - | 818,000 |