52週高値 | 1,149 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 1,020 | 943 | 1,009 | +38 | +3.9 | 652,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 280 | 244 | 249 | -19 | -7.1 | 638,500 | |
251 | 270 | 245 | 268 | +17 | +6.8 | 746,100 | |
228 | 260 | 225 | 251 | +24 | +10.6 | 756,900 | |
230 | 234 | 221 | 227 | +1 | +0.4 | 520,400 | |
234 | 239 | 223 | 226 | -7 | -3.0 | 649,200 | |
227 | 233 | 221 | 233 | +2 | +0.9 | 183,500 | |
234 | 241 | 227 | 231 | -2 | -0.9 | 477,200 | |
232 | 240 | 230 | 233 | 0 | 0.0 | 423,800 | |
247 | 250 | 230 | 233 | -14 | -5.7 | 599,700 | |
219 | 248 | 215 | 247 | +29 | +13.3 | 666,100 | |
233 | 265 | 216 | 218 | -26 | -10.7 | 1,206,300 | |
202 | 249 | 195 | 244 | +42 | +20.8 | 1,809,500 | |
206 | 219 | 191 | 202 | +5 | +2.5 | 1,045,400 | |
240 | 241 | 187 | 197 | -56 | -22.1 | 1,830,600 | |
284 | 293 | 250 | 253 | -30 | -10.6 | 1,012,500 | |
320 | 323 | 272 | 283 | -52 | -15.5 | 932,000 | |
347 | 347 | 331 | 335 | -13 | -3.7 | 397,100 | |
359 | 361 | 343 | 348 | -11 | -3.1 | 294,800 | |
344 | 371 | 342 | 359 | +6 | +1.7 | 484,600 | |
357 | 362 | 343 | 353 | -12 | -3.3 | 511,700 | |
367 | 378 | 365 | 365 | -1 | -0.3 | 418,600 | |
378 | 379 | 361 | 366 | -10 | -2.7 | 482,800 | |
385 | 390 | 367 | 376 | -20 | -5.1 | 834,800 | |
413 | 415 | 394 | 396 | -11 | -2.7 | 176,000 | |
388 | 410 | 373 | 407 | +23 | +6.0 | 842,000 | |
365 | 393 | 362 | 384 | +22 | +6.1 | 943,300 | |
350 | 365 | 342 | 362 | +15 | +4.3 | 1,002,800 | |
339 | 349 | 331 | 347 | +8 | +2.4 | 675,900 | |
346 | 351 | 338 | 339 | -6 | -1.7 | 450,600 | |
355 | 356 | 342 | 345 | -5 | -1.4 | 523,400 |