52週高値 | 1,173 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,059 | 958 | 1,029 | +61 | +6.3 | 1,566,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 268 | 259 | 260 | -6 | -2.3 | 858,700 | |
273 | 275 | 266 | 266 | -4 | -1.5 | 564,800 | |
270 | 272 | 266 | 270 | 0 | 0.0 | 850,500 | |
274 | 276 | 266 | 270 | -5 | -1.8 | 580,400 | |
284 | 287 | 262 | 275 | -8 | -2.8 | 779,800 | |
283 | 286 | 278 | 283 | +4 | +1.4 | 791,500 | |
287 | 293 | 273 | 279 | -8 | -2.8 | 1,391,700 | |
280 | 290 | 275 | 287 | -3 | -1.0 | 802,800 | |
293 | 303 | 278 | 290 | -3 | -1.0 | 1,267,900 | |
295 | 296 | 282 | 293 | +1 | +0.3 | 1,163,600 | |
277 | 299 | 277 | 292 | +16 | +5.8 | 1,277,400 | |
263 | 276 | 263 | 276 | +15 | +5.7 | 650,000 | |
267 | 268 | 258 | 261 | -10 | -3.7 | 674,900 | |
261 | 272 | 259 | 271 | +13 | +5.0 | 844,900 | |
258 | 262 | 250 | 258 | +3 | +1.2 | 684,800 | |
259 | 260 | 254 | 255 | 0 | 0.0 | 506,900 | |
253 | 260 | 246 | 255 | 0 | 0.0 | 540,800 | |
256 | 259 | 253 | 255 | +4 | +1.6 | 576,100 | |
260 | 264 | 249 | 251 | -9 | -3.5 | 828,800 | |
265 | 269 | 258 | 260 | -1 | -0.4 | 619,300 | |
261 | 263 | 254 | 261 | -1 | -0.4 | 766,900 | |
268 | 276 | 260 | 262 | -4 | -1.5 | 1,032,400 | |
268 | 269 | 261 | 266 | -1 | -0.4 | 779,800 | |
270 | 270 | 257 | 267 | -4 | -1.5 | 861,700 | |
280 | 283 | 264 | 271 | -9 | -3.2 | 648,400 | |
277 | 288 | 272 | 280 | +9 | +3.3 | 869,600 | |
277 | 279 | 265 | 271 | -4 | -1.5 | 825,200 | |
267 | 280 | 267 | 275 | +12 | +4.6 | 419,400 | |
268 | 270 | 262 | 263 | -3 | -1.1 | 469,200 | |
279 | 280 | 260 | 266 | -13 | -4.7 | 749,100 |