52週高値 | 1,149 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 1,020 | 943 | 1,009 | +38 | +3.9 | 652,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 274 | 260 | 260 | -6 | -2.3 | 919,300 | |
273 | 281 | 262 | 266 | -13 | -4.7 | 969,200 | |
288 | 297 | 277 | 279 | -15 | -5.1 | 1,361,500 | |
284 | 307 | 283 | 294 | +11 | +3.9 | 1,862,100 | |
270 | 285 | 268 | 283 | +11 | +4.0 | 763,500 | |
268 | 278 | 265 | 272 | +3 | +1.1 | 1,042,700 | |
284 | 289 | 261 | 269 | -15 | -5.3 | 1,897,900 | |
283 | 290 | 272 | 284 | +2 | +0.7 | 1,583,000 | |
265 | 282 | 262 | 282 | +17 | +6.4 | 1,075,000 | |
249 | 267 | 247 | 265 | +16 | +6.4 | 888,500 | |
256 | 256 | 248 | 249 | -10 | -3.9 | 776,800 | |
254 | 261 | 249 | 259 | +5 | +2.0 | 594,600 | |
254 | 261 | 251 | 254 | +4 | +1.6 | 740,000 | |
248 | 252 | 243 | 250 | -1 | -0.4 | 909,000 | |
257 | 263 | 250 | 251 | -8 | -3.1 | 502,500 | |
264 | 268 | 257 | 259 | -1 | -0.4 | 635,100 | |
267 | 268 | 259 | 260 | -6 | -2.3 | 858,700 | |
273 | 275 | 266 | 266 | -4 | -1.5 | 564,800 | |
270 | 272 | 266 | 270 | 0 | 0.0 | 850,500 | |
274 | 276 | 266 | 270 | -5 | -1.8 | 580,400 | |
284 | 287 | 262 | 275 | -8 | -2.8 | 779,800 | |
283 | 286 | 278 | 283 | +4 | +1.4 | 791,500 | |
287 | 293 | 273 | 279 | -8 | -2.8 | 1,391,700 | |
280 | 290 | 275 | 287 | -3 | -1.0 | 802,800 | |
293 | 303 | 278 | 290 | -3 | -1.0 | 1,267,900 | |
295 | 296 | 282 | 293 | +1 | +0.3 | 1,163,600 | |
277 | 299 | 277 | 292 | +16 | +5.8 | 1,277,400 | |
263 | 276 | 263 | 276 | +15 | +5.7 | 650,000 | |
267 | 268 | 258 | 261 | -10 | -3.7 | 674,900 | |
261 | 272 | 259 | 271 | +13 | +5.0 | 844,900 |