52週高値 | 1,173 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,059 | 958 | 1,029 | +61 | +6.3 | 1,566,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 269 | 260 | 260 | -3 | -1.1 | 887,200 | |
262 | 267 | 260 | 263 | 0 | 0.0 | 709,000 | |
262 | 269 | 258 | 263 | +1 | +0.4 | 557,700 | |
269 | 269 | 254 | 262 | -4 | -1.5 | 755,900 | |
274 | 274 | 258 | 266 | -10 | -3.6 | 550,100 | |
269 | 277 | 269 | 276 | +4 | +1.5 | 195,700 | |
261 | 272 | 257 | 272 | +6 | +2.3 | 518,700 | |
263 | 278 | 261 | 266 | +1 | +0.4 | 567,900 | |
257 | 268 | 257 | 265 | +8 | +3.1 | 563,500 | |
265 | 265 | 253 | 257 | -7 | -2.7 | 934,200 | |
277 | 277 | 261 | 264 | -12 | -4.3 | 842,900 | |
279 | 283 | 271 | 276 | -1 | -0.4 | 848,700 | |
267 | 281 | 266 | 277 | +13 | +4.9 | 914,600 | |
256 | 266 | 247 | 264 | +4 | +1.5 | 1,534,900 | |
266 | 274 | 260 | 260 | -6 | -2.3 | 919,300 | |
273 | 281 | 262 | 266 | -13 | -4.7 | 969,200 | |
288 | 297 | 277 | 279 | -15 | -5.1 | 1,361,500 | |
284 | 307 | 283 | 294 | +11 | +3.9 | 1,862,100 | |
270 | 285 | 268 | 283 | +11 | +4.0 | 763,500 | |
268 | 278 | 265 | 272 | +3 | +1.1 | 1,042,700 | |
284 | 289 | 261 | 269 | -15 | -5.3 | 1,897,900 | |
283 | 290 | 272 | 284 | +2 | +0.7 | 1,583,000 | |
265 | 282 | 262 | 282 | +17 | +6.4 | 1,075,000 | |
249 | 267 | 247 | 265 | +16 | +6.4 | 888,500 | |
256 | 256 | 248 | 249 | -10 | -3.9 | 776,800 | |
254 | 261 | 249 | 259 | +5 | +2.0 | 594,600 | |
254 | 261 | 251 | 254 | +4 | +1.6 | 740,000 | |
248 | 252 | 243 | 250 | -1 | -0.4 | 909,000 | |
257 | 263 | 250 | 251 | -8 | -3.1 | 502,500 | |
264 | 268 | 257 | 259 | -1 | -0.4 | 635,100 |