52週高値 | 1,173 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,059 | 958 | 1,029 | +61 | +6.3 | 1,566,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 478 | 451 | 455 | 0 | 0.0 | 3,686,900 | |
436 | 459 | 424 | 455 | +16 | +3.6 | 3,288,500 | |
397 | 460 | 397 | 439 | +43 | +10.9 | 8,191,800 | |
402 | 408 | 380 | 396 | -8 | -2.0 | 1,576,700 | |
362 | 404 | 356 | 404 | +41 | +11.3 | 2,813,600 | |
423 | 430 | 363 | 363 | -44 | -10.8 | 4,981,700 | |
341 | 412 | 334 | 407 | +74 | +22.2 | 4,358,100 | |
314 | 335 | 306 | 333 | +15 | +4.7 | 1,582,100 | |
295 | 318 | 289 | 318 | +27 | +9.3 | 1,403,500 | |
284 | 296 | 283 | 291 | +10 | +3.6 | 656,900 | |
294 | 301 | 278 | 281 | -9 | -3.1 | 1,550,600 | |
289 | 295 | 284 | 290 | 0 | 0.0 | 928,100 | |
300 | 303 | 283 | 290 | -15 | -4.9 | 1,048,600 | |
280 | 308 | 278 | 305 | +23 | +8.2 | 1,893,700 | |
278 | 290 | 274 | 282 | 0 | 0.0 | 1,392,000 | |
276 | 296 | 276 | 282 | +7 | +2.5 | 1,515,300 | |
265 | 276 | 262 | 275 | +11 | +4.2 | 759,100 | |
264 | 266 | 255 | 264 | +1 | +0.4 | 1,332,400 | |
261 | 268 | 260 | 263 | -1 | -0.4 | 1,139,300 | |
264 | 266 | 260 | 264 | 0 | 0.0 | 619,100 | |
252 | 268 | 250 | 264 | +11 | +4.3 | 1,225,700 | |
248 | 253 | 246 | 253 | +3 | +1.2 | 910,700 | |
256 | 258 | 249 | 250 | -6 | -2.3 | 729,600 | |
256 | 261 | 253 | 256 | -2 | -0.8 | 1,064,600 | |
250 | 258 | 250 | 258 | +8 | +3.2 | 1,133,000 | |
254 | 258 | 248 | 250 | -2 | -0.8 | 825,800 | |
256 | 259 | 248 | 252 | -4 | -1.6 | 1,222,200 | |
261 | 262 | 253 | 256 | -2 | -0.8 | 937,800 | |
257 | 263 | 254 | 258 | +1 | +0.4 | 961,300 | |
259 | 262 | 254 | 257 | -3 | -1.2 | 1,216,600 |