52週高値 | 1,149 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 1,020 | 943 | 1,009 | +38 | +3.9 | 652,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 290 | 274 | 282 | 0 | 0.0 | 1,392,000 | |
276 | 296 | 276 | 282 | +7 | +2.5 | 1,515,300 | |
265 | 276 | 262 | 275 | +11 | +4.2 | 759,100 | |
264 | 266 | 255 | 264 | +1 | +0.4 | 1,332,400 | |
261 | 268 | 260 | 263 | -1 | -0.4 | 1,139,300 | |
264 | 266 | 260 | 264 | 0 | 0.0 | 619,100 | |
252 | 268 | 250 | 264 | +11 | +4.3 | 1,225,700 | |
248 | 253 | 246 | 253 | +3 | +1.2 | 910,700 | |
256 | 258 | 249 | 250 | -6 | -2.3 | 729,600 | |
256 | 261 | 253 | 256 | -2 | -0.8 | 1,064,600 | |
250 | 258 | 250 | 258 | +8 | +3.2 | 1,133,000 | |
254 | 258 | 248 | 250 | -2 | -0.8 | 825,800 | |
256 | 259 | 248 | 252 | -4 | -1.6 | 1,222,200 | |
261 | 262 | 253 | 256 | -2 | -0.8 | 937,800 | |
257 | 263 | 254 | 258 | +1 | +0.4 | 961,300 | |
259 | 262 | 254 | 257 | -3 | -1.2 | 1,216,600 | |
262 | 269 | 260 | 260 | -3 | -1.1 | 887,200 | |
262 | 267 | 260 | 263 | 0 | 0.0 | 709,000 | |
262 | 269 | 258 | 263 | +1 | +0.4 | 557,700 | |
269 | 269 | 254 | 262 | -4 | -1.5 | 755,900 | |
274 | 274 | 258 | 266 | -10 | -3.6 | 550,100 | |
269 | 277 | 269 | 276 | +4 | +1.5 | 195,700 | |
261 | 272 | 257 | 272 | +6 | +2.3 | 518,700 | |
263 | 278 | 261 | 266 | +1 | +0.4 | 567,900 | |
257 | 268 | 257 | 265 | +8 | +3.1 | 563,500 | |
265 | 265 | 253 | 257 | -7 | -2.7 | 934,200 | |
277 | 277 | 261 | 264 | -12 | -4.3 | 842,900 | |
279 | 283 | 271 | 276 | -1 | -0.4 | 848,700 | |
267 | 281 | 266 | 277 | +13 | +4.9 | 914,600 | |
256 | 266 | 247 | 264 | +4 | +1.5 | 1,534,900 |