52週高値 | 1,149 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 1,020 | 943 | 1,009 | +38 | +3.9 | 652,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 571 | 525 | 557 | -1 | -0.2 | 3,097,600 | |
535 | 570 | 528 | 558 | +24 | +4.5 | 2,771,400 | |
546 | 569 | 534 | 534 | -6 | -1.1 | 2,763,700 | |
535 | 566 | 531 | 540 | +3 | +0.6 | 2,886,900 | |
485 | 538 | 475 | 537 | +56 | +11.6 | 3,565,000 | |
472 | 497 | 466 | 481 | +1 | +0.2 | 3,335,500 | |
548 | 555 | 461 | 480 | -86 | -15.2 | 10,654,500 | |
589 | 615 | 562 | 566 | -20 | -3.4 | 5,656,600 | |
543 | 592 | 533 | 586 | +44 | +8.1 | 5,156,400 | |
514 | 576 | 508 | 542 | +31 | +6.1 | 3,453,700 | |
506 | 529 | 502 | 511 | +5 | +1.0 | 2,683,800 | |
494 | 522 | 477 | 506 | +7 | +1.4 | 5,151,200 | |
497 | 518 | 492 | 499 | -3 | -0.6 | 4,334,300 | |
467 | 504 | 458 | 502 | +39 | +8.4 | 4,132,800 | |
497 | 506 | 452 | 463 | -39 | -7.8 | 6,528,700 | |
451 | 510 | 436 | 502 | +47 | +10.3 | 4,250,100 | |
460 | 478 | 451 | 455 | 0 | 0.0 | 3,686,900 | |
436 | 459 | 424 | 455 | +16 | +3.6 | 3,288,500 | |
397 | 460 | 397 | 439 | +43 | +10.9 | 8,191,800 | |
402 | 408 | 380 | 396 | -8 | -2.0 | 1,576,700 | |
362 | 404 | 356 | 404 | +41 | +11.3 | 2,813,600 | |
423 | 430 | 363 | 363 | -44 | -10.8 | 4,981,700 | |
341 | 412 | 334 | 407 | +74 | +22.2 | 4,358,100 | |
314 | 335 | 306 | 333 | +15 | +4.7 | 1,582,100 | |
295 | 318 | 289 | 318 | +27 | +9.3 | 1,403,500 | |
284 | 296 | 283 | 291 | +10 | +3.6 | 656,900 | |
294 | 301 | 278 | 281 | -9 | -3.1 | 1,550,600 | |
289 | 295 | 284 | 290 | 0 | 0.0 | 928,100 | |
300 | 303 | 283 | 290 | -15 | -4.9 | 1,048,600 | |
280 | 308 | 278 | 305 | +23 | +8.2 | 1,893,700 |