52週高値 | 1,173 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,059 | 958 | 1,029 | +61 | +6.3 | 1,566,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 682 | 611 | 649 | -23 | -3.4 | 2,559,000 | |
627 | 681 | 605 | 672 | +46 | +7.3 | 3,137,800 | |
621 | 657 | 620 | 626 | +4 | +0.6 | 1,881,300 | |
685 | 686 | 615 | 622 | -57 | -8.4 | 2,405,000 | |
622 | 712 | 610 | 679 | +56 | +9.0 | 4,732,600 | |
587 | 628 | 576 | 623 | +36 | +6.1 | 1,763,700 | |
568 | 597 | 567 | 587 | +22 | +3.9 | 1,946,400 | |
550 | 566 | 539 | 565 | +20 | +3.7 | 2,488,100 | |
565 | 566 | 539 | 545 | -10 | -1.8 | 2,511,900 | |
488 | 557 | 480 | 555 | +78 | +16.4 | 3,246,800 | |
498 | 503 | 468 | 477 | -23 | -4.6 | 2,265,000 | |
527 | 531 | 489 | 500 | -34 | -6.4 | 3,826,100 | |
543 | 547 | 524 | 534 | -23 | -4.1 | 2,598,800 | |
557 | 571 | 552 | 557 | 0 | 0.0 | 999,100 | |
559 | 571 | 525 | 557 | -1 | -0.2 | 3,097,600 | |
535 | 570 | 528 | 558 | +24 | +4.5 | 2,771,400 | |
546 | 569 | 534 | 534 | -6 | -1.1 | 2,763,700 | |
535 | 566 | 531 | 540 | +3 | +0.6 | 2,886,900 | |
485 | 538 | 475 | 537 | +56 | +11.6 | 3,565,000 | |
472 | 497 | 466 | 481 | +1 | +0.2 | 3,335,500 | |
548 | 555 | 461 | 480 | -86 | -15.2 | 10,654,500 | |
589 | 615 | 562 | 566 | -20 | -3.4 | 5,656,600 | |
543 | 592 | 533 | 586 | +44 | +8.1 | 5,156,400 | |
514 | 576 | 508 | 542 | +31 | +6.1 | 3,453,700 | |
506 | 529 | 502 | 511 | +5 | +1.0 | 2,683,800 | |
494 | 522 | 477 | 506 | +7 | +1.4 | 5,151,200 | |
497 | 518 | 492 | 499 | -3 | -0.6 | 4,334,300 | |
467 | 504 | 458 | 502 | +39 | +8.4 | 4,132,800 | |
497 | 506 | 452 | 463 | -39 | -7.8 | 6,528,700 | |
451 | 510 | 436 | 502 | +47 | +10.3 | 4,250,100 |