52週高値 | 1,149 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 1,020 | 943 | 1,009 | +38 | +3.9 | 652,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 876 | 833 | 841 | -12 | -1.4 | 1,389,500 | |
909 | 911 | 825 | 853 | -47 | -5.2 | 3,024,400 | |
997 | 1,014 | 865 | 900 | -89 | -9.0 | 3,781,700 | |
944 | 1,017 | 924 | 989 | +40 | +4.2 | 3,217,200 | |
904 | 949 | 861 | 949 | +46 | +5.1 | 2,190,900 | |
888 | 949 | 876 | 903 | +11 | +1.2 | 2,107,900 | |
903 | 932 | 887 | 892 | +5 | +0.6 | 1,341,500 | |
900 | 952 | 842 | 887 | +17 | +2.0 | 3,995,700 | |
910 | 938 | 864 | 870 | -40 | -4.4 | 2,689,700 | |
897 | 931 | 886 | 910 | +17 | +1.9 | 2,008,600 | |
840 | 928 | 840 | 893 | +65 | +7.9 | 2,762,900 | |
815 | 848 | 796 | 828 | +18 | +2.2 | 2,151,300 | |
754 | 816 | 740 | 810 | +64 | +8.6 | 2,372,900 | |
703 | 755 | 694 | 746 | +45 | +6.4 | 1,497,100 | |
724 | 739 | 688 | 701 | -22 | -3.0 | 1,912,200 | |
647 | 728 | 626 | 723 | +74 | +11.4 | 3,013,500 | |
682 | 682 | 611 | 649 | -23 | -3.4 | 2,559,000 | |
627 | 681 | 605 | 672 | +46 | +7.3 | 3,137,800 | |
621 | 657 | 620 | 626 | +4 | +0.6 | 1,881,300 | |
685 | 686 | 615 | 622 | -57 | -8.4 | 2,405,000 | |
622 | 712 | 610 | 679 | +56 | +9.0 | 4,732,600 | |
587 | 628 | 576 | 623 | +36 | +6.1 | 1,763,700 | |
568 | 597 | 567 | 587 | +22 | +3.9 | 1,946,400 | |
550 | 566 | 539 | 565 | +20 | +3.7 | 2,488,100 | |
565 | 566 | 539 | 545 | -10 | -1.8 | 2,511,900 | |
488 | 557 | 480 | 555 | +78 | +16.4 | 3,246,800 | |
498 | 503 | 468 | 477 | -23 | -4.6 | 2,265,000 | |
527 | 531 | 489 | 500 | -34 | -6.4 | 3,826,100 | |
543 | 547 | 524 | 534 | -23 | -4.1 | 2,598,800 | |
557 | 571 | 552 | 557 | 0 | 0.0 | 999,100 |