52週高値 | 3,255 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,180 | 3,045 | 3,115 | -10 | -0.3 | 228,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,275 | 2,163 | 2,243 | +44 | +2.0 | 420,100 | |
2,326 | 2,330 | 2,192 | 2,199 | -124 | -5.3 | 406,400 | |
2,361 | 2,372 | 2,299 | 2,323 | -29 | -1.2 | 320,200 | |
2,468 | 2,548 | 2,315 | 2,352 | -16 | -0.7 | 413,600 | |
2,380 | 2,446 | 2,307 | 2,368 | +38 | +1.6 | 261,500 | |
2,358 | 2,482 | 2,330 | 2,330 | -10 | -0.4 | 258,400 | |
2,530 | 2,564 | 2,335 | 2,340 | -199 | -7.8 | 457,200 | |
2,590 | 2,604 | 2,525 | 2,539 | -33 | -1.3 | 293,900 | |
2,528 | 2,601 | 2,517 | 2,572 | +1 | 0.0 | 244,900 | |
2,567 | 2,603 | 2,488 | 2,571 | +54 | +2.1 | 293,800 | |
2,493 | 2,543 | 2,462 | 2,517 | -26 | -1.0 | 99,700 | |
2,433 | 2,596 | 2,359 | 2,543 | +90 | +3.7 | 277,500 | |
2,689 | 2,714 | 2,416 | 2,453 | -237 | -8.8 | 299,500 | |
2,808 | 2,835 | 2,669 | 2,690 | -168 | -5.9 | 297,500 | |
3,100 | 3,170 | 2,837 | 2,858 | -212 | -6.9 | 258,600 | |
2,922 | 3,070 | 2,920 | 3,070 | +129 | +4.4 | 309,600 | |
3,030 | 3,030 | 2,909 | 2,941 | -89 | -2.9 | 146,100 | |
3,130 | 3,165 | 2,981 | 3,030 | -130 | -4.1 | 189,200 | |
3,045 | 3,205 | 3,045 | 3,160 | +65 | +2.1 | 210,100 | |
2,904 | 3,135 | 2,894 | 3,095 | +179 | +6.1 | 416,400 | |
3,020 | 3,110 | 2,886 | 2,916 | -114 | -3.8 | 506,200 | |
3,010 | 3,095 | 2,951 | 3,030 | -30 | -1.0 | 294,400 | |
3,225 | 3,295 | 3,035 | 3,060 | -195 | -6.0 | 305,800 | |
3,275 | 3,305 | 3,210 | 3,255 | -25 | -0.8 | 269,700 | |
3,355 | 3,370 | 3,260 | 3,280 | -5 | -0.2 | 253,700 | |
3,015 | 3,295 | 3,015 | 3,285 | +270 | +9.0 | 257,500 | |
3,005 | 3,100 | 2,959 | 3,015 | -15 | -0.5 | 301,000 | |
3,205 | 3,215 | 3,005 | 3,030 | -190 | -5.9 | 184,600 | |
3,100 | 3,255 | 3,100 | 3,220 | +125 | +4.0 | 193,400 | |
3,080 | 3,110 | 2,995 | 3,095 | - | - | 173,500 |