39,085.43 | +468.33 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,704 | 9,945 | 9,671 | 9,783 | +60 | +0.6 | 28,928,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,174 | 7,312 | 6,958 | 7,310 | +120 | +1.7 | 28,706,600 | |
7,250 | 7,487 | 7,159 | 7,190 | -102 | -1.4 | 24,511,500 | |
7,325 | 7,482 | 7,291 | 7,292 | +8 | +0.1 | 23,968,000 | |
7,360 | 7,508 | 7,065 | 7,284 | -63 | -0.9 | 38,319,200 | |
7,688 | 7,710 | 7,335 | 7,347 | -454 | -5.8 | 49,166,500 | |
7,440 | 7,849 | 7,432 | 7,801 | +407 | +5.5 | 48,882,600 | |
7,081 | 7,667 | 7,081 | 7,394 | +469 | +6.8 | 54,774,900 | |
6,847 | 7,049 | 6,830 | 6,925 | +135 | +2.0 | 34,238,100 | |
6,555 | 6,827 | 6,546 | 6,790 | +268 | +4.1 | 36,963,400 | |
6,300 | 6,565 | 6,268 | 6,522 | +195 | +3.1 | 22,498,300 | |
6,490 | 6,490 | 6,177 | 6,327 | -113 | -1.8 | 24,567,900 | |
6,573 | 6,581 | 6,322 | 6,440 | -141 | -2.1 | 22,823,000 | |
6,700 | 6,771 | 6,429 | 6,581 | -48 | -0.7 | 48,249,200 | |
6,250 | 6,644 | 6,190 | 6,629 | +266 | +4.2 | 42,374,700 | |
6,276 | 6,534 | 6,265 | 6,363 | +88 | +1.4 | 31,203,400 | |
6,230 | 6,325 | 6,068 | 6,275 | +75 | +1.2 | 40,222,900 | |
6,171 | 6,515 | 6,155 | 6,200 | +41 | +0.7 | 42,494,100 | |
5,954 | 6,209 | 5,885 | 6,159 | +194 | +3.3 | 29,851,000 | |
5,920 | 6,121 | 5,836 | 5,965 | +122 | +2.1 | 35,357,000 | |
5,773 | 5,973 | 5,722 | 5,843 | +84 | +1.5 | 38,793,300 | |
5,770 | 5,818 | 5,673 | 5,759 | +69 | +1.2 | 38,031,800 | |
5,600 | 5,724 | 5,583 | 5,690 | +178 | +3.2 | 44,881,000 | |
5,636 | 5,707 | 5,509 | 5,512 | -128 | -2.3 | 29,291,200 | |
5,745 | 5,801 | 5,628 | 5,640 | -57 | -1.0 | 44,574,500 | |
5,564 | 5,730 | 5,543 | 5,697 | +80 | +1.4 | 26,739,400 | |
5,578 | 5,658 | 5,573 | 5,617 | +68 | +1.2 | 11,620,300 | |
5,636 | 5,752 | 5,381 | 5,549 | -77 | -1.4 | 41,315,100 | |
5,533 | 5,755 | 5,508 | 5,626 | +188 | +3.5 | 33,630,200 | |
5,400 | 5,464 | 5,330 | 5,438 | +91 | +1.7 | 29,619,000 | |
5,300 | 5,439 | 5,278 | 5,347 | +49 | +0.9 | 34,232,300 |