![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
13.1倍 | 1.00倍 | 3.07% | 24.91倍 |
時価総額 | 15兆3,410億円 |
52週高値 | 3,928 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,803 | 3,934 | 3,801 | 3,909 | +106 | +2.8 | 33,990,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,676 | 3,726 | 3,443 | 3,514 | -150 | -4.1 | 75,410,554 | |
3,616 | 3,703 | 3,593 | 3,664 | +68 | +1.9 | 53,227,432 | |
3,709 | 3,754 | 3,576 | 3,596 | -125 | -3.4 | 78,281,283 | |
3,614 | 3,783 | 3,563 | 3,721 | +147 | +4.1 | 89,310,293 | |
3,333 | 3,586 | 3,318 | 3,574 | +241 | +7.2 | 95,307,353 | |
3,319 | 3,376 | 3,278 | 3,333 | +4 | +0.1 | 73,190,232 | |
3,426 | 3,483 | 3,293 | 3,329 | -65 | -1.9 | 77,263,073 | |
3,459 | 3,526 | 3,327 | 3,394 | -35 | -1.0 | 94,529,145 | |
3,259 | 3,439 | 3,244 | 3,429 | +167 | +5.1 | 123,026,430 | |
3,234 | 3,314 | 3,223 | 3,262 | +22 | +0.7 | 104,823,748 | |
3,002 | 3,245 | 2,996 | 3,240 | +241 | +8.0 | 155,011,850 | |
2,973 | 3,009 | 2,929 | 2,999 | +43 | +1.5 | 57,991,780 | |
2,928 | 3,005 | 2,919 | 2,956 | +28 | +1.0 | 56,508,865 | |
2,880 | 2,966 | 2,857 | 2,928 | +83 | +2.9 | 86,976,570 | |
2,953 | 2,994 | 2,810 | 2,845 | -142 | -4.8 | 105,307,653 | |
2,927 | 3,021 | 2,916 | 2,987 | +74 | +2.5 | 91,520,115 | |
2,966 | 2,972 | 2,830 | 2,913 | -56 | -1.9 | 114,015,840 | |
3,029 | 3,052 | 2,943 | 2,969 | -62 | -2.0 | 112,863,829 | |
2,876 | 3,036 | 2,839 | 3,031 | +196 | +6.9 | 141,099,211 | |
3,026 | 3,027 | 2,823 | 2,835 | -203 | -6.7 | 149,178,892 | |
2,829 | 3,052 | 2,796 | 3,038 | +222 | +7.9 | 141,289,113 | |
2,704 | 2,851 | 2,689 | 2,816 | +126 | +4.7 | 133,131,131 | |
2,692 | 2,752 | 2,656 | 2,690 | +18 | +0.7 | 86,252,663 | |
2,542 | 2,679 | 2,534 | 2,672 | +151 | +6.0 | 93,083,131 | |
2,572 | 2,602 | 2,503 | 2,521 | -18 | -0.7 | 110,053,701 | |
2,499 | 2,566 | 2,498 | 2,539 | +60 | +2.4 | 108,688,687 | |
2,432 | 2,582 | 2,423 | 2,479 | +53 | +2.2 | 144,399,544 | |
2,403 | 2,450 | 2,387 | 2,426 | +48 | +2.0 | 97,023,370 | |
2,386 | 2,428 | 2,354 | 2,378 | -8 | -0.3 | 83,801,038 | |
2,312 | 2,386 | 2,282 | 2,386 | +93 | +4.1 | 39,611,796 |