米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.88 | -0.01 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.01% | 0.48% | －% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 週足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 13.4倍 | 1.33倍 | 2.99％ | 10.52倍 |
| 時価総額 | 20兆2,630億円 | ||
| 52週高値 | 5,342 | 52週安値 | 2,560 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,342 | 昨年来安値 | 2,560 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,160 | 5,342 | 5,097 | 5,253 | +212 | +4.21 | 79,958,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,646 | 3,673 | 3,542 | 3,570 | -45 | -1.24 | 52,446,100 | |
| 3,665 | 3,684 | 3,580 | 3,615 | -85 | -2.30 | 49,294,300 | |
| 3,614 | 3,700 | 3,567 | 3,700 | +83 | +2.29 | 66,583,200 | |
| 3,439 | 3,632 | 3,421 | 3,617 | +156 | +4.51 | 68,267,800 | |
| 3,454 | 3,674 | 3,418 | 3,461 | +35 | +1.02 | 95,503,500 | |
| 3,283 | 3,426 | 3,279 | 3,426 | +144 | +4.39 | 43,970,300 | |
| 3,334 | 3,432 | 3,238 | 3,282 | -9 | -0.27 | 65,210,600 | |
| 3,203 | 3,308 | 3,108 | 3,291 | +61 | +1.89 | 61,982,900 | |
| 3,096 | 3,260 | 3,095 | 3,230 | +163 | +5.31 | 67,096,900 | |
| 2,585 | 3,439 | 2,560 | 3,067 | -58 | -1.86 | 190,147,900 | |
| 3,800 | 3,868 | 3,015 | 3,125 | -811 | -20.60 | 136,602,500 | |
| 4,099 | 4,114 | 3,919 | 3,936 | -193 | -4.67 | 69,249,700 | |
| 3,892 | 4,140 | 3,887 | 4,129 | +262 | +6.78 | 69,484,200 | |
| 3,765 | 3,874 | 3,521 | 3,867 | +113 | +3.01 | 73,043,400 | |
| 3,851 | 3,890 | 3,725 | 3,754 | -38 | -1.00 | 55,991,900 | |
| 3,794 | 3,890 | 3,783 | 3,792 | -93 | -2.39 | 61,181,900 | |
| 3,803 | 4,022 | 3,801 | 3,885 | +82 | +2.16 | 93,182,600 | |
| 3,759 | 3,811 | 3,681 | 3,803 | +57 | +1.52 | 46,571,300 | |
| 3,780 | 3,855 | 3,728 | 3,746 | -122 | -3.15 | 75,196,300 | |
| 3,810 | 3,928 | 3,801 | 3,868 | +118 | +3.15 | 85,680,800 | |
| 3,829 | 3,857 | 3,715 | 3,750 | -30 | -0.79 | 63,153,100 | |
| 3,754 | 3,878 | 3,681 | 3,780 | +26 | +0.69 | 54,861,300 | |
| 3,820 | 3,919 | 3,742 | 3,754 | -10 | -0.27 | 71,456,000 | |
| 3,810 | 3,847 | 3,755 | 3,764 | -3 | -0.08 | 11,611,200 | |
| 3,652 | 3,777 | 3,648 | 3,767 | +116 | +3.18 | 43,336,700 | |
| 3,800 | 3,821 | 3,611 | 3,651 | -116 | -3.08 | 67,889,500 | |
| 3,770 | 3,835 | 3,719 | 3,767 | +6 | +0.16 | 63,207,500 | |
| 3,726 | 3,888 | 3,720 | 3,761 | +75 | +2.03 | 86,467,000 | |
| 3,688 | 3,746 | 3,544 | 3,686 | +23 | +0.63 | 71,020,000 | |
| 3,615 | 3,678 | 3,558 | 3,663 | +28 | +0.77 | 65,132,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
