38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.5 | 2,115.0 | 2,048.0 | 2,091.5 | +21.5 | +1.0 | 9,404,200 | |
2,049.0 | 2,084.0 | 2,022.5 | 2,070.0 | +79.5 | +4.0 | 9,387,800 | |
1,985.0 | 2,030.5 | 1,961.5 | 1,990.5 | +9.0 | +0.5 | 10,288,000 | |
1,930.5 | 1,983.0 | 1,925.5 | 1,981.5 | +60.0 | +3.1 | 6,001,000 | |
1,900.0 | 1,948.0 | 1,896.0 | 1,921.5 | +51.0 | +2.7 | 8,432,200 | |
1,890.0 | 1,897.5 | 1,818.5 | 1,870.5 | -14.5 | -0.8 | 10,981,000 | |
1,956.0 | 1,980.0 | 1,868.5 | 1,885.0 | -81.0 | -4.1 | 12,300,800 | |
1,980.0 | 2,013.5 | 1,945.5 | 1,966.0 | -27.0 | -1.4 | 11,008,800 | |
1,976.5 | 2,035.5 | 1,962.5 | 1,993.0 | +3.5 | +0.2 | 15,222,600 | |
1,778.0 | 1,991.0 | 1,777.5 | 1,989.5 | +211.5 | +11.9 | 19,660,200 | |
1,722.0 | 1,793.0 | 1,720.0 | 1,778.0 | +42.0 | +2.4 | 7,837,600 | |
1,665.5 | 1,739.5 | 1,663.0 | 1,736.0 | +17.5 | +1.0 | 9,197,800 | |
1,707.5 | 1,727.0 | 1,692.5 | 1,718.5 | +18.5 | +1.1 | 6,568,800 | |
1,732.0 | 1,741.0 | 1,693.0 | 1,700.0 | -55.0 | -3.1 | 7,086,400 | |
1,785.5 | 1,800.0 | 1,715.5 | 1,755.0 | -51.0 | -2.8 | 12,115,000 | |
1,948.0 | 1,949.5 | 1,797.0 | 1,806.0 | -140.0 | -7.2 | 12,768,400 | |
1,950.5 | 1,968.5 | 1,927.0 | 1,946.0 | +3.0 | +0.2 | 6,036,000 | |
1,968.5 | 1,969.5 | 1,903.5 | 1,943.0 | -34.0 | -1.7 | 8,222,600 | |
1,984.0 | 1,997.0 | 1,960.5 | 1,977.0 | +8.5 | +0.4 | 8,805,600 | |
1,988.0 | 2,008.0 | 1,960.0 | 1,968.5 | +15.5 | +0.8 | 9,412,200 | |
1,953.5 | 1,963.5 | 1,920.5 | 1,953.0 | +5.5 | +0.3 | 9,823,800 | |
1,967.0 | 1,981.5 | 1,932.5 | 1,947.5 | -27.0 | -1.4 | 15,551,200 | |
2,015.0 | 2,022.0 | 1,965.0 | 1,974.5 | -27.0 | -1.3 | 13,296,600 | |
1,971.5 | 2,047.0 | 1,966.0 | 2,001.5 | +9.0 | +0.5 | 13,161,000 | |
1,965.0 | 2,018.0 | 1,959.5 | 1,992.5 | +22.0 | +1.1 | 10,463,000 | |
1,909.0 | 1,977.0 | 1,904.0 | 1,970.5 | +66.0 | +3.5 | 12,513,000 | |
1,866.5 | 1,923.5 | 1,811.5 | 1,904.5 | +31.0 | +1.7 | 13,623,000 | |
1,958.0 | 1,962.0 | 1,858.5 | 1,873.5 | -58.5 | -3.0 | 10,310,000 | |
1,968.5 | 2,012.5 | 1,904.5 | 1,932.0 | -48.5 | -2.4 | 10,747,800 | |
2,025.0 | 2,034.5 | 1,980.0 | 1,980.5 | +2.5 | +0.1 | 8,674,200 |