![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.5 | 1,706.0 | 1,492.2 | 1,521.5 | -113.5 | -6.9 | 23,004,000 | |
1,571.0 | 1,648.0 | 1,545.0 | 1,635.0 | +49.5 | +3.1 | 11,404,400 | |
1,448.5 | 1,613.0 | 1,443.7 | 1,585.5 | +158.3 | +11.1 | 20,772,400 | |
1,460.5 | 1,515.0 | 1,422.2 | 1,427.2 | -46.5 | -3.2 | 14,317,800 | |
1,525.0 | 1,541.0 | 1,460.5 | 1,473.7 | -56.8 | -3.7 | 11,074,800 | |
1,492.5 | 1,541.0 | 1,480.7 | 1,530.5 | +7.5 | +0.5 | 4,644,600 | |
1,561.0 | 1,636.5 | 1,507.0 | 1,523.0 | -33.0 | -2.1 | 8,281,600 | |
1,529.0 | 1,563.5 | 1,499.5 | 1,556.0 | +12.0 | +0.8 | 8,329,200 | |
1,554.0 | 1,576.5 | 1,491.2 | 1,544.0 | -33.5 | -2.1 | 10,195,600 | |
1,532.5 | 1,611.5 | 1,509.5 | 1,577.5 | +53.5 | +3.5 | 12,917,000 | |
1,621.5 | 1,662.5 | 1,500.5 | 1,524.0 | -176.5 | -10.4 | 16,773,400 | |
1,391.7 | 1,764.5 | 1,378.0 | 1,700.5 | +258.8 | +18.0 | 20,879,600 | |
1,348.7 | 1,465.7 | 1,316.7 | 1,441.7 | +93.2 | +6.9 | 18,194,800 | |
1,614.0 | 1,636.5 | 1,309.0 | 1,348.5 | -335.5 | -19.9 | 24,107,000 | |
1,813.0 | 1,864.0 | 1,664.5 | 1,684.0 | -166.0 | -9.0 | 16,537,600 | |
1,927.0 | 1,970.0 | 1,826.0 | 1,850.0 | -176.5 | -8.7 | 13,654,600 | |
1,992.5 | 2,039.0 | 1,978.5 | 2,026.5 | +15.0 | +0.7 | 8,162,200 | |
2,037.0 | 2,074.0 | 2,000.0 | 2,011.5 | -38.0 | -1.9 | 5,901,600 | |
2,016.0 | 2,078.5 | 1,984.5 | 2,049.5 | +8.0 | +0.4 | 8,359,000 | |
2,008.5 | 2,080.0 | 2,000.0 | 2,041.5 | -22.5 | -1.1 | 9,243,800 | |
2,100.0 | 2,105.0 | 2,059.5 | 2,064.0 | -16.5 | -0.8 | 5,528,600 | |
2,114.0 | 2,123.5 | 2,068.0 | 2,080.5 | -58.0 | -2.7 | 7,240,000 | |
2,133.5 | 2,161.5 | 2,101.0 | 2,138.5 | -30.0 | -1.4 | 7,776,200 | |
2,175.0 | 2,181.5 | 2,159.5 | 2,168.5 | -22.0 | -1.0 | 1,007,600 | |
2,176.0 | 2,194.0 | 2,153.5 | 2,190.5 | +7.5 | +0.3 | 4,430,000 | |
2,142.5 | 2,209.0 | 2,135.5 | 2,183.0 | +35.5 | +1.7 | 11,474,600 | |
2,130.0 | 2,158.0 | 2,071.0 | 2,147.5 | +36.5 | +1.7 | 11,901,600 | |
2,090.0 | 2,134.5 | 2,073.5 | 2,111.0 | +17.5 | +0.8 | 8,583,200 | |
2,123.5 | 2,142.5 | 2,082.0 | 2,093.5 | -21.0 | -1.0 | 8,915,000 | |
2,082.0 | 2,146.0 | 2,069.0 | 2,114.5 | +23.0 | +1.1 | 9,189,800 |