39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,937.0 | 52週安値 | 2,561.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,937.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,497.0 | 3,498.0 | 3,371.0 | 3,409.0 | -57.0 | -1.6 | 11,382,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537.0 | 1,554.5 | 1,499.2 | 1,517.5 | -24.5 | -1.6 | 9,282,200 | |
1,541.0 | 1,551.0 | 1,483.7 | 1,542.0 | +1.5 | +0.1 | 11,531,400 | |
1,559.5 | 1,572.5 | 1,508.0 | 1,540.5 | +1.0 | +0.1 | 10,234,200 | |
1,472.2 | 1,567.5 | 1,467.2 | 1,539.5 | +67.8 | +4.6 | 9,764,600 | |
1,507.0 | 1,516.0 | 1,460.5 | 1,471.7 | -27.3 | -1.8 | 7,868,000 | |
1,462.5 | 1,523.5 | 1,445.5 | 1,499.0 | +65.3 | +4.6 | 12,012,800 | |
1,391.7 | 1,442.2 | 1,375.7 | 1,433.7 | +78.7 | +5.8 | 10,050,000 | |
1,440.0 | 1,483.0 | 1,352.7 | 1,355.0 | -105.7 | -7.2 | 16,023,400 | |
1,488.5 | 1,495.0 | 1,452.2 | 1,460.7 | -27.0 | -1.8 | 7,958,000 | |
1,493.5 | 1,549.0 | 1,481.0 | 1,487.7 | +34.0 | +2.3 | 13,141,200 | |
1,501.0 | 1,530.0 | 1,453.7 | 1,453.7 | -50.8 | -3.4 | 9,273,600 | |
1,474.7 | 1,532.5 | 1,454.7 | 1,504.5 | +10.0 | +0.7 | 13,704,800 | |
1,540.5 | 1,557.0 | 1,480.0 | 1,494.5 | -46.0 | -3.0 | 11,603,000 | |
1,518.0 | 1,578.5 | 1,500.5 | 1,540.5 | +19.0 | +1.2 | 14,140,000 | |
1,654.5 | 1,706.0 | 1,492.2 | 1,521.5 | -113.5 | -6.9 | 23,004,000 | |
1,571.0 | 1,648.0 | 1,545.0 | 1,635.0 | +49.5 | +3.1 | 11,404,400 | |
1,448.5 | 1,613.0 | 1,443.7 | 1,585.5 | +158.3 | +11.1 | 20,772,400 | |
1,460.5 | 1,515.0 | 1,422.2 | 1,427.2 | -46.5 | -3.2 | 14,317,800 | |
1,525.0 | 1,541.0 | 1,460.5 | 1,473.7 | -56.8 | -3.7 | 11,074,800 | |
1,492.5 | 1,541.0 | 1,480.7 | 1,530.5 | +7.5 | +0.5 | 4,644,600 | |
1,561.0 | 1,636.5 | 1,507.0 | 1,523.0 | -33.0 | -2.1 | 8,281,600 | |
1,529.0 | 1,563.5 | 1,499.5 | 1,556.0 | +12.0 | +0.8 | 8,329,200 | |
1,554.0 | 1,576.5 | 1,491.2 | 1,544.0 | -33.5 | -2.1 | 10,195,600 | |
1,532.5 | 1,611.5 | 1,509.5 | 1,577.5 | +53.5 | +3.5 | 12,917,000 | |
1,621.5 | 1,662.5 | 1,500.5 | 1,524.0 | -176.5 | -10.4 | 16,773,400 | |
1,391.7 | 1,764.5 | 1,378.0 | 1,700.5 | +258.8 | +18.0 | 20,879,600 | |
1,348.7 | 1,465.7 | 1,316.7 | 1,441.7 | +93.2 | +6.9 | 18,194,800 | |
1,614.0 | 1,636.5 | 1,309.0 | 1,348.5 | -335.5 | -19.9 | 24,107,000 | |
1,813.0 | 1,864.0 | 1,664.5 | 1,684.0 | -166.0 | -9.0 | 16,537,600 | |
1,927.0 | 1,970.0 | 1,826.0 | 1,850.0 | -176.5 | -8.7 | 13,654,600 |