38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.0 | 1,684.0 | 1,566.0 | 1,677.5 | +89.0 | +5.6 | 10,863,800 | |
1,569.5 | 1,609.0 | 1,563.0 | 1,588.5 | +18.0 | +1.1 | 4,031,600 | |
1,579.5 | 1,597.0 | 1,515.5 | 1,570.5 | +11.0 | +0.7 | 7,970,000 | |
1,597.0 | 1,619.0 | 1,540.0 | 1,559.5 | -37.0 | -2.3 | 10,259,600 | |
1,607.5 | 1,608.5 | 1,565.5 | 1,596.5 | +7.5 | +0.5 | 9,733,200 | |
1,586.0 | 1,604.0 | 1,518.0 | 1,589.0 | -11.0 | -0.7 | 14,819,600 | |
1,652.5 | 1,663.5 | 1,591.0 | 1,600.0 | -2.5 | -0.2 | 10,455,000 | |
1,571.5 | 1,616.5 | 1,561.0 | 1,602.5 | +52.0 | +3.4 | 12,466,800 | |
1,444.5 | 1,614.0 | 1,426.5 | 1,550.5 | +108.3 | +7.5 | 19,498,800 | |
1,410.2 | 1,483.0 | 1,397.5 | 1,442.2 | +50.5 | +3.6 | 12,425,600 | |
1,442.7 | 1,445.7 | 1,384.7 | 1,391.7 | -60.0 | -4.1 | 10,997,200 | |
1,434.0 | 1,463.7 | 1,422.7 | 1,451.7 | +26.7 | +1.9 | 9,034,600 | |
1,413.5 | 1,450.0 | 1,404.7 | 1,425.0 | +8.0 | +0.6 | 10,494,400 | |
1,417.2 | 1,448.5 | 1,408.5 | 1,417.0 | +14.0 | +1.0 | 9,030,800 | |
1,468.0 | 1,485.7 | 1,392.0 | 1,403.0 | -59.2 | -4.0 | 12,595,400 | |
1,517.0 | 1,523.5 | 1,451.2 | 1,462.2 | -55.3 | -3.6 | 10,479,800 | |
1,537.0 | 1,554.5 | 1,499.2 | 1,517.5 | -24.5 | -1.6 | 9,282,200 | |
1,541.0 | 1,551.0 | 1,483.7 | 1,542.0 | +1.5 | +0.1 | 11,531,400 | |
1,559.5 | 1,572.5 | 1,508.0 | 1,540.5 | +1.0 | +0.1 | 10,234,200 | |
1,472.2 | 1,567.5 | 1,467.2 | 1,539.5 | +67.8 | +4.6 | 9,764,600 | |
1,507.0 | 1,516.0 | 1,460.5 | 1,471.7 | -27.3 | -1.8 | 7,868,000 | |
1,462.5 | 1,523.5 | 1,445.5 | 1,499.0 | +65.3 | +4.6 | 12,012,800 | |
1,391.7 | 1,442.2 | 1,375.7 | 1,433.7 | +78.7 | +5.8 | 10,050,000 | |
1,440.0 | 1,483.0 | 1,352.7 | 1,355.0 | -105.7 | -7.2 | 16,023,400 | |
1,488.5 | 1,495.0 | 1,452.2 | 1,460.7 | -27.0 | -1.8 | 7,958,000 | |
1,493.5 | 1,549.0 | 1,481.0 | 1,487.7 | +34.0 | +2.3 | 13,141,200 | |
1,501.0 | 1,530.0 | 1,453.7 | 1,453.7 | -50.8 | -3.4 | 9,273,600 | |
1,474.7 | 1,532.5 | 1,454.7 | 1,504.5 | +10.0 | +0.7 | 13,704,800 | |
1,540.5 | 1,557.0 | 1,480.0 | 1,494.5 | -46.0 | -3.0 | 11,603,000 | |
1,518.0 | 1,578.5 | 1,500.5 | 1,540.5 | +19.0 | +1.2 | 14,140,000 |