38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808.0 | 1,832.5 | 1,787.5 | 1,831.0 | +33.0 | +1.8 | 5,553,600 | |
1,756.0 | 1,835.0 | 1,744.0 | 1,798.0 | +58.0 | +3.3 | 10,849,000 | |
1,754.5 | 1,768.0 | 1,729.0 | 1,740.0 | -47.0 | -2.6 | 4,375,400 | |
1,779.0 | 1,805.5 | 1,773.0 | 1,787.0 | +34.0 | +1.9 | 8,957,800 | |
1,786.5 | 1,818.5 | 1,715.5 | 1,753.0 | -42.0 | -2.3 | 10,109,400 | |
1,835.0 | 1,841.5 | 1,763.0 | 1,795.0 | -22.0 | -1.2 | 9,917,800 | |
1,736.0 | 1,828.0 | 1,730.0 | 1,817.0 | +50.5 | +2.9 | 11,453,400 | |
1,812.5 | 1,862.0 | 1,755.0 | 1,766.5 | -49.5 | -2.7 | 14,906,000 | |
1,883.0 | 1,886.5 | 1,803.0 | 1,816.0 | -64.0 | -3.4 | 15,402,400 | |
1,908.5 | 1,940.0 | 1,866.5 | 1,880.0 | -45.0 | -2.3 | 11,046,200 | |
1,937.5 | 1,969.5 | 1,872.0 | 1,925.0 | +5.5 | +0.3 | 13,227,600 | |
1,952.0 | 1,981.0 | 1,904.0 | 1,919.5 | -16.5 | -0.9 | 13,108,800 | |
1,897.5 | 1,972.5 | 1,862.0 | 1,936.0 | +18.5 | +1.0 | 15,454,000 | |
1,900.0 | 1,941.5 | 1,893.5 | 1,917.5 | +57.5 | +3.1 | 6,106,000 | |
1,862.5 | 1,914.0 | 1,837.5 | 1,860.0 | +15.0 | +0.8 | 9,692,800 | |
1,879.5 | 1,885.0 | 1,802.5 | 1,845.0 | -43.0 | -2.3 | 11,039,600 | |
1,875.5 | 1,906.0 | 1,828.5 | 1,888.0 | +14.0 | +0.7 | 8,363,800 | |
1,903.0 | 1,936.0 | 1,858.0 | 1,874.0 | -22.5 | -1.2 | 11,117,600 | |
2,022.0 | 2,029.0 | 1,880.0 | 1,896.5 | -106.5 | -5.3 | 13,165,400 | |
2,050.0 | 2,086.0 | 1,913.5 | 2,003.0 | -57.0 | -2.8 | 15,667,600 | |
1,925.0 | 2,081.0 | 1,923.5 | 2,060.0 | +151.0 | +7.9 | 17,975,800 | |
1,870.5 | 1,942.0 | 1,852.5 | 1,909.0 | +66.5 | +3.6 | 14,786,200 | |
1,765.0 | 1,878.5 | 1,755.5 | 1,842.5 | +91.5 | +5.2 | 12,315,000 | |
1,799.5 | 1,838.0 | 1,748.5 | 1,751.0 | -10.0 | -0.6 | 9,995,800 | |
1,770.0 | 1,851.5 | 1,753.0 | 1,761.0 | +8.5 | +0.5 | 12,504,600 | |
1,688.5 | 1,768.0 | 1,687.5 | 1,752.5 | +71.5 | +4.3 | 9,138,000 | |
1,557.0 | 1,693.0 | 1,557.0 | 1,681.0 | +115.0 | +7.3 | 12,314,600 | |
1,590.5 | 1,597.5 | 1,500.0 | 1,566.0 | -16.5 | -1.0 | 15,449,000 | |
1,645.0 | 1,654.5 | 1,579.5 | 1,582.5 | -81.5 | -4.9 | 11,921,000 | |
1,675.5 | 1,698.5 | 1,653.0 | 1,664.0 | -13.5 | -0.8 | 9,875,400 |