![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,076.5 | 1,969.5 | 2,000.5 | -58.5 | -2.8 | 16,022,400 | |
2,073.0 | 2,095.0 | 2,021.0 | 2,059.0 | -23.0 | -1.1 | 9,286,200 | |
2,100.0 | 2,142.0 | 2,072.5 | 2,082.0 | -34.5 | -1.6 | 14,430,200 | |
2,057.5 | 2,174.0 | 2,057.5 | 2,116.5 | +58.5 | +2.8 | 13,479,600 | |
1,982.5 | 2,076.5 | 1,947.5 | 2,058.0 | +44.0 | +2.2 | 12,587,200 | |
1,999.5 | 2,043.0 | 1,943.5 | 2,014.0 | +13.0 | +0.6 | 11,996,400 | |
2,160.0 | 2,169.5 | 1,954.0 | 2,001.0 | -133.5 | -6.3 | 11,060,200 | |
2,080.5 | 2,167.0 | 2,067.0 | 2,134.5 | +71.5 | +3.5 | 10,834,600 | |
1,947.0 | 2,090.0 | 1,930.0 | 2,063.0 | +141.5 | +7.4 | 9,985,800 | |
1,931.0 | 1,949.5 | 1,909.5 | 1,921.5 | -8.0 | -0.4 | 4,298,800 | |
1,947.5 | 1,953.5 | 1,896.5 | 1,929.5 | -43.0 | -2.2 | 7,484,600 | |
1,944.0 | 1,990.0 | 1,928.5 | 1,972.5 | +59.5 | +3.1 | 9,261,800 | |
1,874.5 | 1,963.0 | 1,861.0 | 1,913.0 | +51.5 | +2.8 | 14,527,000 | |
1,821.0 | 1,863.5 | 1,775.0 | 1,861.5 | +11.0 | +0.6 | 16,744,600 | |
1,807.5 | 1,887.5 | 1,800.5 | 1,850.5 | +37.5 | +2.1 | 9,647,600 | |
1,860.5 | 1,866.0 | 1,781.0 | 1,813.0 | -40.5 | -2.2 | 17,026,000 | |
1,972.5 | 1,983.0 | 1,850.5 | 1,853.5 | -102.0 | -5.2 | 11,554,600 | |
1,910.0 | 1,987.0 | 1,904.0 | 1,955.5 | +78.5 | +4.2 | 7,842,800 | |
1,945.0 | 1,954.5 | 1,861.0 | 1,877.0 | -53.0 | -2.7 | 7,845,800 | |
1,935.0 | 1,989.5 | 1,924.5 | 1,930.0 | +9.0 | +0.5 | 7,952,800 | |
1,931.5 | 1,965.0 | 1,875.5 | 1,921.0 | +1.5 | +0.1 | 8,158,200 | |
1,907.0 | 1,949.5 | 1,875.0 | 1,919.5 | +38.5 | +2.0 | 8,196,400 | |
1,966.5 | 2,021.5 | 1,872.5 | 1,881.0 | -64.5 | -3.3 | 13,201,600 | |
1,907.0 | 1,958.0 | 1,889.5 | 1,945.5 | +14.5 | +0.8 | 6,595,800 | |
1,897.5 | 1,954.5 | 1,890.0 | 1,931.0 | +33.5 | +1.8 | 12,002,400 | |
1,869.0 | 1,909.5 | 1,854.5 | 1,897.5 | +35.5 | +1.9 | 9,681,000 | |
1,811.0 | 1,868.5 | 1,780.5 | 1,862.0 | +59.5 | +3.3 | 8,671,000 | |
1,784.0 | 1,812.5 | 1,778.5 | 1,802.5 | +25.5 | +1.4 | 5,879,400 | |
1,846.0 | 1,846.0 | 1,773.0 | 1,777.0 | -83.0 | -4.5 | 8,415,800 | |
1,850.0 | 1,894.0 | 1,845.0 | 1,860.0 | +29.0 | +1.6 | 7,356,400 |