![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112.0 | 2,115.0 | 2,034.5 | 2,049.5 | -91.0 | -4.3 | 14,909,200 | |
2,178.5 | 2,181.5 | 2,133.0 | 2,140.5 | -31.0 | -1.4 | 7,823,800 | |
2,165.0 | 2,172.5 | 2,116.0 | 2,171.5 | +7.5 | +0.3 | 10,452,600 | |
2,165.0 | 2,172.5 | 2,098.0 | 2,164.0 | +1.0 | 0.0 | 12,598,000 | |
2,165.5 | 2,201.0 | 2,146.5 | 2,163.0 | -29.0 | -1.3 | 10,671,200 | |
2,143.5 | 2,205.0 | 2,140.0 | 2,192.0 | +39.5 | +1.8 | 6,920,200 | |
2,162.5 | 2,181.0 | 2,141.0 | 2,152.5 | -14.0 | -0.6 | 6,287,400 | |
2,113.0 | 2,182.5 | 2,104.0 | 2,166.5 | +64.5 | +3.1 | 7,790,800 | |
2,181.0 | 2,201.0 | 2,087.0 | 2,102.0 | -79.0 | -3.6 | 9,327,800 | |
2,120.0 | 2,181.5 | 2,117.5 | 2,181.0 | +53.0 | +2.5 | 12,032,400 | |
2,091.5 | 2,137.0 | 2,084.0 | 2,128.0 | +71.5 | +3.5 | 7,154,800 | |
2,119.5 | 2,147.0 | 2,046.5 | 2,056.5 | -42.5 | -2.0 | 11,469,800 | |
2,095.0 | 2,155.0 | 2,049.0 | 2,099.0 | +12.0 | +0.6 | 15,551,600 | |
2,152.0 | 2,156.5 | 2,072.0 | 2,087.0 | -45.5 | -2.1 | 14,724,400 | |
2,061.0 | 2,155.0 | 2,049.0 | 2,132.5 | +63.5 | +3.1 | 14,831,800 | |
2,000.0 | 2,108.0 | 1,999.5 | 2,069.0 | +50.5 | +2.5 | 16,842,200 | |
2,010.5 | 2,034.5 | 1,995.5 | 2,018.5 | +2.0 | +0.1 | 11,537,800 | |
1,931.0 | 2,019.0 | 1,929.0 | 2,016.5 | +76.5 | +3.9 | 16,806,200 | |
1,921.0 | 1,959.0 | 1,911.0 | 1,940.0 | +36.5 | +1.9 | 9,688,800 | |
2,009.0 | 2,035.0 | 1,894.0 | 1,903.5 | -125.5 | -6.2 | 15,854,400 | |
2,068.0 | 2,077.5 | 1,977.5 | 2,029.0 | -43.0 | -2.1 | 12,084,000 | |
1,993.5 | 2,077.5 | 1,983.5 | 2,072.0 | +56.5 | +2.8 | 4,218,200 | |
1,989.5 | 2,022.0 | 1,968.0 | 2,015.5 | -9.0 | -0.4 | 11,090,400 | |
1,954.0 | 2,032.0 | 1,939.5 | 2,024.5 | +49.5 | +2.5 | 9,832,400 | |
1,957.5 | 1,983.5 | 1,923.0 | 1,975.0 | +27.0 | +1.4 | 10,879,400 | |
1,964.5 | 1,979.5 | 1,907.0 | 1,948.0 | -35.0 | -1.8 | 12,482,000 | |
2,150.5 | 2,182.0 | 1,966.0 | 1,983.0 | -97.5 | -4.7 | 17,864,200 | |
2,047.0 | 2,109.5 | 2,035.0 | 2,080.5 | +61.5 | +3.0 | 11,730,200 | |
1,938.5 | 2,026.5 | 1,932.0 | 2,019.0 | +94.5 | +4.9 | 19,437,600 | |
1,972.5 | 1,985.0 | 1,855.0 | 1,924.5 | -76.0 | -3.8 | 21,459,600 |