38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,487.0 | 2,379.0 | 2,444.5 | +29.5 | +1.2 | 10,883,800 | |
2,340.5 | 2,474.0 | 2,340.5 | 2,415.0 | +87.5 | +3.8 | 12,546,200 | |
2,282.0 | 2,344.0 | 2,281.0 | 2,327.5 | +56.0 | +2.5 | 8,504,200 | |
2,279.5 | 2,322.0 | 2,254.0 | 2,271.5 | +1.0 | 0.0 | 13,319,600 | |
2,297.0 | 2,334.0 | 2,248.0 | 2,270.5 | -15.0 | -0.7 | 14,380,200 | |
2,257.5 | 2,332.5 | 2,252.5 | 2,285.5 | +8.5 | +0.4 | 12,914,400 | |
2,544.5 | 2,552.5 | 2,213.5 | 2,277.0 | -305.5 | -11.8 | 35,323,000 | |
2,594.0 | 2,684.0 | 2,579.0 | 2,582.5 | +1.5 | +0.1 | 15,581,000 | |
2,463.0 | 2,607.0 | 2,463.0 | 2,581.0 | +130.0 | +5.3 | 18,117,200 | |
2,451.5 | 2,489.5 | 2,427.0 | 2,451.0 | +8.5 | +0.3 | 8,387,800 | |
2,441.0 | 2,469.5 | 2,426.5 | 2,442.5 | +10.0 | +0.4 | 8,864,000 | |
2,367.0 | 2,453.0 | 2,308.5 | 2,432.5 | +65.5 | +2.8 | 13,921,000 | |
2,396.0 | 2,440.0 | 2,311.0 | 2,367.0 | -53.5 | -2.2 | 15,079,000 | |
2,335.0 | 2,426.5 | 2,333.0 | 2,420.5 | +75.0 | +3.2 | 12,465,000 | |
2,473.5 | 2,482.5 | 2,276.0 | 2,345.5 | -121.5 | -4.9 | 16,909,400 | |
2,258.5 | 2,493.5 | 2,220.0 | 2,467.0 | +177.0 | +7.7 | 17,111,000 | |
2,312.0 | 2,354.5 | 2,279.5 | 2,290.0 | -4.0 | -0.2 | 7,584,000 | |
2,317.0 | 2,363.5 | 2,260.0 | 2,294.0 | -26.0 | -1.1 | 11,155,600 | |
2,133.0 | 2,352.5 | 2,132.5 | 2,320.0 | +198.5 | +9.4 | 19,963,000 | |
2,097.0 | 2,152.0 | 2,092.5 | 2,121.5 | +24.5 | +1.2 | 8,494,400 | |
2,105.5 | 2,121.0 | 2,057.5 | 2,097.0 | -29.5 | -1.4 | 13,788,000 | |
2,263.0 | 2,271.0 | 2,113.0 | 2,126.5 | -128.0 | -5.7 | 16,041,200 | |
2,096.0 | 2,266.5 | 2,096.0 | 2,254.5 | +167.0 | +8.0 | 10,406,000 | |
2,099.5 | 2,117.0 | 2,061.0 | 2,087.5 | -82.0 | -3.8 | 13,512,000 | |
2,175.0 | 2,220.0 | 2,129.5 | 2,169.5 | +21.0 | +1.0 | 10,555,000 | |
2,117.5 | 2,182.0 | 2,117.5 | 2,148.5 | +47.0 | +2.2 | 7,478,800 | |
2,164.0 | 2,203.5 | 2,089.5 | 2,101.5 | -40.5 | -1.9 | 11,719,400 | |
2,150.5 | 2,155.5 | 2,113.0 | 2,142.0 | +2.5 | +0.1 | 7,426,200 | |
2,135.0 | 2,153.5 | 2,100.5 | 2,139.5 | +10.5 | +0.5 | 9,011,000 | |
2,046.5 | 2,167.0 | 2,017.0 | 2,129.0 | +79.5 | +3.9 | 11,427,600 |