38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667.0 | 2,753.0 | 2,666.5 | 2,743.0 | +71.0 | +2.7 | 8,787,400 | |
2,754.5 | 2,784.5 | 2,613.0 | 2,672.0 | -89.5 | -3.2 | 17,942,000 | |
2,915.0 | 2,915.0 | 2,650.5 | 2,761.5 | -132.5 | -4.6 | 19,289,800 | |
2,801.0 | 2,927.0 | 2,706.0 | 2,894.0 | +62.0 | +2.2 | 18,288,000 | |
2,796.0 | 2,835.0 | 2,683.0 | 2,832.0 | +30.5 | +1.1 | 8,315,600 | |
2,797.0 | 2,835.5 | 2,762.5 | 2,801.5 | -16.5 | -0.6 | 9,376,000 | |
2,853.0 | 2,892.0 | 2,815.5 | 2,818.0 | +9.0 | +0.3 | 7,679,600 | |
2,827.5 | 2,865.5 | 2,696.5 | 2,809.0 | -6.5 | -0.2 | 14,277,000 | |
2,985.0 | 2,988.5 | 2,808.5 | 2,815.5 | -203.0 | -6.7 | 17,265,000 | |
2,969.5 | 3,053.5 | 2,960.0 | 3,018.5 | +49.5 | +1.7 | 13,400,000 | |
2,868.0 | 3,061.5 | 2,860.5 | 2,969.0 | +151.0 | +5.4 | 17,731,000 | |
2,767.0 | 2,896.0 | 2,765.0 | 2,818.0 | +48.5 | +1.8 | 13,230,800 | |
2,693.5 | 2,789.0 | 2,686.5 | 2,769.5 | +91.5 | +3.4 | 10,265,400 | |
2,598.5 | 2,701.0 | 2,576.0 | 2,678.0 | +69.0 | +2.6 | 7,983,800 | |
2,655.0 | 2,666.0 | 2,543.5 | 2,609.0 | -26.5 | -1.0 | 9,531,200 | |
2,645.0 | 2,666.5 | 2,592.5 | 2,635.5 | -22.0 | -0.8 | 7,956,400 | |
2,753.5 | 2,819.0 | 2,634.0 | 2,657.5 | -64.0 | -2.4 | 15,667,000 | |
2,606.5 | 2,753.5 | 2,564.0 | 2,721.5 | +95.0 | +3.6 | 13,589,200 | |
2,574.5 | 2,672.0 | 2,567.0 | 2,626.5 | +45.0 | +1.7 | 6,840,000 | |
2,669.0 | 2,696.0 | 2,562.5 | 2,581.5 | -84.5 | -3.2 | 13,153,600 | |
2,567.5 | 2,694.5 | 2,560.5 | 2,666.0 | +109.5 | +4.3 | 15,705,600 | |
2,496.0 | 2,570.5 | 2,465.0 | 2,556.5 | +55.0 | +2.2 | 12,830,800 | |
2,514.0 | 2,560.5 | 2,486.5 | 2,501.5 | +8.0 | +0.3 | 11,761,000 | |
2,542.5 | 2,556.5 | 2,484.5 | 2,493.5 | -45.0 | -1.8 | 13,952,400 | |
2,555.5 | 2,570.5 | 2,489.0 | 2,538.5 | +19.0 | +0.8 | 12,107,000 | |
2,525.0 | 2,529.0 | 2,448.0 | 2,519.5 | +28.5 | +1.1 | 17,524,000 | |
2,585.0 | 2,620.5 | 2,486.5 | 2,491.0 | -93.5 | -3.6 | 10,808,400 | |
2,530.0 | 2,614.5 | 2,477.0 | 2,584.5 | +89.5 | +3.6 | 14,362,800 | |
2,463.5 | 2,537.5 | 2,435.0 | 2,495.0 | +39.5 | +1.6 | 10,902,600 | |
2,460.0 | 2,485.0 | 2,438.0 | 2,455.5 | +11.0 | +0.4 | 2,936,800 |