![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543.0 | 3,604.0 | 3,508.0 | 3,557.0 | +36.0 | +1.0 | 9,873,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042.0 | 2,044.0 | 1,964.0 | 1,978.0 | -69.0 | -3.4 | 10,004,200 | |
2,019.0 | 2,063.0 | 2,008.0 | 2,047.0 | +59.0 | +3.0 | 9,046,000 | |
2,036.5 | 2,062.0 | 1,985.5 | 1,988.0 | -86.0 | -4.1 | 12,197,000 | |
2,108.0 | 2,113.0 | 2,070.5 | 2,074.0 | -27.0 | -1.3 | 7,643,600 | |
2,043.0 | 2,118.5 | 2,037.0 | 2,101.0 | +57.0 | +2.8 | 14,863,000 | |
2,138.5 | 2,138.5 | 2,038.5 | 2,044.0 | -79.0 | -3.7 | 13,326,200 | |
2,099.5 | 2,131.0 | 2,081.5 | 2,123.0 | +36.5 | +1.7 | 9,589,800 | |
2,097.0 | 2,127.0 | 2,079.0 | 2,086.5 | +35.5 | +1.7 | 9,319,800 | |
2,018.5 | 2,067.5 | 1,996.5 | 2,051.0 | +57.0 | +2.9 | 9,111,600 | |
2,069.5 | 2,085.5 | 1,990.5 | 1,994.0 | -53.0 | -2.6 | 9,691,000 | |
2,136.0 | 2,147.5 | 2,036.5 | 2,047.0 | -86.5 | -4.1 | 13,501,600 | |
2,127.5 | 2,155.0 | 2,080.0 | 2,133.5 | +27.0 | +1.3 | 9,480,000 | |
2,112.5 | 2,131.5 | 2,051.0 | 2,106.5 | +6.5 | +0.3 | 9,580,600 | |
2,078.5 | 2,125.0 | 2,040.0 | 2,100.0 | +83.0 | +4.1 | 10,043,200 | |
1,986.5 | 2,020.0 | 1,983.0 | 2,017.0 | +6.0 | +0.3 | 2,310,400 | |
1,977.5 | 2,050.5 | 1,938.0 | 2,011.0 | +1.5 | +0.1 | 8,449,000 | |
2,154.5 | 2,159.0 | 1,990.5 | 2,009.5 | -104.0 | -4.9 | 12,493,400 | |
2,130.5 | 2,184.0 | 2,067.5 | 2,113.5 | -46.0 | -2.1 | 15,975,200 | |
2,308.0 | 2,324.0 | 2,125.0 | 2,159.5 | -116.5 | -5.1 | 15,968,200 | |
2,249.5 | 2,308.0 | 2,210.5 | 2,276.0 | +13.5 | +0.6 | 10,335,200 | |
2,263.0 | 2,273.5 | 2,189.0 | 2,262.5 | -7.5 | -0.3 | 8,613,200 | |
2,298.0 | 2,315.0 | 2,227.5 | 2,270.0 | -39.0 | -1.7 | 10,521,600 | |
2,229.5 | 2,341.5 | 2,219.0 | 2,309.0 | +52.5 | +2.3 | 9,297,600 | |
2,207.5 | 2,283.5 | 2,162.0 | 2,256.5 | +80.5 | +3.7 | 11,939,200 | |
2,275.5 | 2,325.5 | 2,148.5 | 2,176.0 | -124.5 | -5.4 | 11,586,400 | |
2,207.5 | 2,348.0 | 2,173.5 | 2,300.5 | +58.0 | +2.6 | 12,899,400 | |
2,362.0 | 2,385.5 | 2,220.5 | 2,242.5 | -122.0 | -5.2 | 11,312,800 | |
2,320.5 | 2,383.0 | 2,293.5 | 2,364.5 | +26.5 | +1.1 | 10,684,200 | |
2,374.5 | 2,401.5 | 2,297.5 | 2,338.0 | - | - | 10,803,000 |