38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 351 | 355 | +3 | +0.9 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 311 | 300 | 306 | +6 | +2.0 | 140,200 | |
297 | 301 | 295 | 300 | +4 | +1.4 | 170,000 | |
301 | 301 | 293 | 296 | -5 | -1.7 | 87,700 | |
297 | 302 | 295 | 301 | +5 | +1.7 | 107,000 | |
294 | 299 | 288 | 296 | +2 | +0.7 | 118,300 | |
285 | 294 | 284 | 294 | +8 | +2.8 | 200,900 | |
277 | 292 | 276 | 286 | +9 | +3.2 | 199,800 | |
272 | 277 | 268 | 277 | +2 | +0.7 | 114,300 | |
275 | 276 | 272 | 275 | +2 | +0.7 | 80,000 | |
267 | 275 | 267 | 273 | +3 | +1.1 | 74,400 | |
274 | 275 | 262 | 270 | -4 | -1.5 | 132,500 | |
281 | 282 | 274 | 274 | -8 | -2.8 | 113,400 | |
280 | 285 | 280 | 282 | +2 | +0.7 | 81,700 | |
282 | 285 | 279 | 280 | -4 | -1.4 | 70,700 | |
289 | 289 | 281 | 284 | -3 | -1.0 | 110,700 | |
280 | 289 | 279 | 287 | +8 | +2.9 | 153,100 | |
278 | 280 | 276 | 279 | +3 | +1.1 | 68,500 | |
278 | 280 | 275 | 276 | -2 | -0.7 | 114,100 | |
281 | 284 | 277 | 278 | -1 | -0.4 | 109,900 | |
281 | 282 | 274 | 279 | -3 | -1.1 | 139,700 | |
284 | 288 | 281 | 282 | -2 | -0.7 | 83,600 | |
286 | 288 | 283 | 284 | -3 | -1.0 | 81,000 | |
286 | 289 | 279 | 287 | +1 | +0.3 | 112,600 | |
295 | 301 | 282 | 286 | -9 | -3.1 | 160,700 | |
296 | 299 | 292 | 295 | -1 | -0.3 | 101,800 | |
285 | 302 | 284 | 296 | +12 | +4.2 | 217,100 | |
290 | 290 | 279 | 284 | -6 | -2.1 | 94,100 | |
284 | 290 | 284 | 290 | +7 | +2.5 | 131,300 | |
286 | 290 | 279 | 283 | -5 | -1.7 | 326,400 | |
288 | 290 | 283 | 288 | 0 | 0.0 | 209,400 |