38,610.27 | -492.95 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 351 | 354 | +2 | +0.6 | 122,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 429 | 379 | 383 | -47 | -10.9 | 1,545,600 | |
400 | 434 | 395 | 430 | +53 | +14.1 | 2,728,200 | |
325 | 422 | 322 | 377 | +59 | +18.6 | 5,332,000 | |
323 | 323 | 307 | 318 | -8 | -2.5 | 122,800 | |
317 | 350 | 298 | 326 | +7 | +2.2 | 390,400 | |
285 | 319 | 281 | 319 | +33 | +11.5 | 160,400 | |
310 | 324 | 282 | 286 | -48 | -14.4 | 208,800 | |
290 | 334 | 285 | 334 | +49 | +17.2 | 329,800 | |
279 | 294 | 269 | 285 | +6 | +2.2 | 222,600 | |
306 | 313 | 263 | 279 | -38 | -12.0 | 392,000 | |
322 | 339 | 312 | 317 | -13 | -3.9 | 265,000 | |
349 | 349 | 303 | 330 | -24 | -6.8 | 437,100 | |
359 | 360 | 352 | 354 | -7 | -1.9 | 104,100 | |
350 | 361 | 350 | 361 | +8 | +2.3 | 163,300 | |
351 | 360 | 345 | 353 | -5 | -1.4 | 152,300 | |
344 | 365 | 337 | 358 | +13 | +3.8 | 533,900 | |
343 | 349 | 341 | 345 | +3 | +0.9 | 176,000 | |
343 | 345 | 340 | 342 | 0 | 0.0 | 79,200 | |
343 | 346 | 336 | 342 | -2 | -0.6 | 156,200 | |
345 | 346 | 344 | 344 | -1 | -0.3 | 14,100 | |
345 | 346 | 341 | 345 | +2 | +0.6 | 145,700 | |
340 | 348 | 338 | 343 | +3 | +0.9 | 232,700 | |
336 | 345 | 335 | 340 | -1 | -0.3 | 225,300 | |
344 | 346 | 337 | 341 | -4 | -1.2 | 159,800 | |
344 | 347 | 341 | 345 | +2 | +0.6 | 155,600 | |
340 | 344 | 337 | 343 | +3 | +0.9 | 145,300 | |
333 | 345 | 330 | 340 | +9 | +2.7 | 243,400 | |
333 | 344 | 323 | 331 | +2 | +0.6 | 319,700 | |
321 | 340 | 321 | 329 | +9 | +2.8 | 491,200 | |
306 | 320 | 304 | 320 | +14 | +4.6 | 190,900 |