38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 351 | 355 | +3 | +0.9 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 386 | 369 | 372 | -15 | -3.9 | 178,300 | |
387 | 390 | 381 | 387 | +1 | +0.3 | 170,800 | |
383 | 386 | 376 | 386 | +1 | +0.3 | 219,100 | |
390 | 392 | 384 | 385 | -4 | -1.0 | 242,200 | |
394 | 395 | 388 | 389 | -3 | -0.8 | 161,500 | |
396 | 399 | 387 | 392 | -6 | -1.5 | 229,200 | |
404 | 406 | 388 | 398 | -3 | -0.7 | 296,700 | |
396 | 410 | 387 | 401 | +7 | +1.8 | 430,300 | |
425 | 429 | 386 | 394 | -24 | -5.7 | 599,900 | |
414 | 430 | 413 | 418 | +14 | +3.5 | 239,700 | |
459 | 459 | 404 | 404 | -55 | -12.0 | 678,400 | |
455 | 463 | 442 | 459 | +4 | +0.9 | 502,100 | |
456 | 463 | 447 | 455 | 0 | 0.0 | 437,800 | |
429 | 471 | 421 | 455 | +25 | +5.8 | 1,610,300 | |
452 | 452 | 423 | 430 | -22 | -4.9 | 580,100 | |
457 | 462 | 435 | 452 | -7 | -1.5 | 532,000 | |
436 | 459 | 433 | 459 | +23 | +5.3 | 695,800 | |
421 | 437 | 417 | 436 | +18 | +4.3 | 481,200 | |
416 | 425 | 406 | 418 | +7 | +1.7 | 419,500 | |
426 | 434 | 410 | 411 | -10 | -2.4 | 449,100 | |
441 | 443 | 418 | 421 | -23 | -5.2 | 452,100 | |
438 | 456 | 437 | 444 | +11 | +2.5 | 479,000 | |
423 | 446 | 412 | 433 | +10 | +2.4 | 545,800 | |
435 | 450 | 418 | 423 | -9 | -2.1 | 755,500 | |
460 | 461 | 432 | 432 | -29 | -6.3 | 633,700 | |
475 | 483 | 456 | 461 | -17 | -3.6 | 708,400 | |
435 | 484 | 424 | 478 | +47 | +10.9 | 1,108,600 | |
443 | 444 | 425 | 431 | -10 | -2.3 | 801,600 | |
496 | 514 | 408 | 441 | -75 | -14.5 | 3,151,400 | |
422 | 580 | 422 | 516 | +102 | +24.6 | 6,913,400 |